Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 109,538.98 |
|
|||||
| News | - | ||||||
| Day High | 0.467 | Low High |
|||||
| Day Low | 0.444 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mina | MINAUSD | Crypto | 475,425,314 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.001 | -0.22% | 0.451 | 0.453 | 0.454 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.451 | 0.467 | 0.444 | 0.452 | 0.349 - 1.73 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 02:16:52 | 445.22 | 0.451 | USD |
Mina News
| Date | Time | Source | Heading |
|---|---|---|---|
| 7/05/2024 | 22:00 | NEWSBTC | Doomsday for Ethereum? ‘A Crash Down To $1,500 Is Coming,’.. |
| 7/05/2024 | 02:00 | NEWSBTC | Bitcoin Nears Bottom? QCP Analysts Spot Signs of.. |
| 7/04/2024 | 23:00 | NEWSBTC | Bitcoin Traders Sink Into ‘Fear’ As Price Crashes Below.. |
| 7/04/2024 | 17:00 | NEWSBTC | Why Did Bitcoin Plunge Under $58,000? On-Chain Data Says.. |
| 7/04/2024 | 16:00 | NEWSBTC | Worldcoin Sentiment Improves, But March Highs Remain A.. |
| 7/04/2024 | 13:00 | NEWSBTC | Bitcoin Alert: Mt. Gox Starts Repayments With Small Exchange.. |
| 7/04/2024 | 10:00 | NEWSBTC | Crypto Market In Panic As Bitcoin Crash To $57,000 Sends.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MINAUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.511 | 0.55755 | 0.395 | 1,193,230.80 | -0.060 | -11.74% |
| 1 Month | 0.794 | 0.980 | 0.395 | 995,312.61 | -0.343 | -43.20% |
| 3 Months | 0.849 | 0.980 | 0.395 | 1,139,110.21 | -0.398 | -46.88% |
| 6 Months | 1.22 | 1.73 | 0.395 | 2,201,293.56 | -0.769 | -63.03% |
| 1 Year | 0.484 | 1.73 | 0.349 | 2,178,945.70 | -0.033 | -6.82% |
| 3 Years | 1.32 | 6.55 | 0.349 | 1,489,083.12 | -0.869 | -65.83% |
| 5 Years | 3.03 | 6.55 | 0.349 | 1,461,998.05 | -2.58 | -85.13% |
