Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 27,000 |
|
|||||
| News | - | ||||||
| Day High | 0.29 | Low High |
|||||
| Day Low | 0.285 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Madison Metals Inc | GREN | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -1.72% | 0.285 | 15:18:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.29 | 0.285 | 0.29 | 0.285 | 0.29 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 13 | 27,000 | - | 0.25 - 0.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:54:24 | 1,000 | $ 0.285 | CAD |
Madison Metals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GREN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.30 | 0.30 | 0.25 | 0.2720959 | 121,341 | -0.015 | -5.00% |
| 1 Month | 0.34 | 0.34 | 0.25 | 0.2914759 | 69,353 | -0.055 | -16.18% |
| 3 Months | 0.44 | 0.44 | 0.25 | 0.3325323 | 53,015 | -0.155 | -35.23% |
| 6 Months | 0.71 | 0.75 | 0.25 | 0.4253957 | 64,174 | -0.425 | -59.86% |
| 1 Year | 0.41 | 0.75 | 0.25 | 0.4176666 | 56,876 | -0.125 | -30.49% |
| 3 Years | 0.30 | 1.50 | 0.24 | 0.5154972 | 68,852 | -0.015 | -5.00% |
| 5 Years | 0.30 | 1.50 | 0.24 | 0.5154972 | 68,852 | -0.015 | -5.00% |
