News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.84 | 189.85 | 189.86 | 2.41 | 1.29 % | 70,176,486 | 16:17:35 |
| AMD | Advanced Micro Devices | 159.38 | 159.36 | 159.40 | 6.22 | 4.06 % | 42,230,563 | 16:17:36 |
| AMZN | Amazon.com | 185.50 | 185.67 | 185.71 | -1.57 | -0.84 % | 74,641,185 | 16:17:31 |
| AXP | American Express | 241.70 | 0.00 | 0.00 | 0.17 | 0.07 % | 2,012,689 | 16:14:32 |
| BA | Boeing | 177.30 | 0.00 | 0.00 | -3.46 | -1.91 % | 5,830,359 | 16:16:46 |
| BABA | Alibaba | 81.14 | 0.00 | 0.00 | 1.63 | 2.05 % | 17,652,038 | 16:17:33 |
| BAC | Bank of America | 38.91 | 0.00 | 0.00 | 0.42 | 1.09 % | 34,904,569 | 16:15:03 |
| COIN | Coinbase Global | 219.75 | 219.76 | 220.10 | 16.70 | 8.22 % | 9,086,919 | 16:17:28 |
| CRM | Salesforce | 287.54 | 0.00 | 0.00 | 10.74 | 3.88 % | 5,808,683 | 16:15:03 |
| DIS | Walt Disney | 102.75 | 0.00 | 0.00 | -2.60 | -2.47 % | 20,633,631 | 16:16:03 |
| DOW | Dow | 59.06 | 0.00 | 0.00 | -0.59 | -0.99 % | 3,540,508 | 16:17:06 |
| GOOGL | Alphabet | 172.20 | 172.14 | 172.18 | 1.86 | 1.09 % | 26,421,194 | 16:16:38 |
| GS | Goldman Sachs | 466.09 | 0.00 | 0.00 | 7.62 | 1.66 % | 2,183,043 | 16:17:30 |
| HD | Home Depot | 348.67 | 0.00 | 0.00 | 8.17 | 2.40 % | 4,149,441 | 16:15:46 |
| IBM | International Business M... | 168.26 | 0.00 | 0.00 | 0.90 | 0.54 % | 4,451,194 | 16:16:25 |
| INTC | Intel | 31.19 | 31.18 | 31.20 | 0.14 | 0.45 % | 36,816,509 | 16:17:21 |
| IWM | iShares Russell 2000 | 209.01 | 0.00 | 0.00 | 2.15 | 1.04 % | 31,359,805 | 16:17:38 |
| JNJ | Johnson and Johnson | 152.67 | 0.00 | 0.00 | 1.29 | 0.85 % | 5,367,504 | 16:15:15 |
| JPM | JP Morgan Chase | 201.71 | 0.00 | 0.00 | 0.20 | 0.10 % | 8,115,350 | 16:16:18 |
| KO | Coca Cola | 63.12 | 0.00 | 0.00 | 0.02 | 0.03 % | 9,956,192 | 16:16:24 |
| MCD | McDonalds | 273.87 | 0.00 | 0.00 | 3.21 | 1.19 % | 2,867,326 | 16:17:39 |
| META | Meta Platforms | 480.50 | 480.28 | 480.90 | 8.65 | 1.83 % | 12,496,159 | 16:17:06 |
| MRK | Merck | 131.73 | 0.00 | 0.00 | 3.07 | 2.39 % | 7,222,626 | 16:15:02 |
| MSFT | Microsoft | 422.94 | 422.85 | 422.94 | 6.38 | 1.53 % | 21,019,728 | 16:17:35 |
| MU | Micron Technology | 127.81 | 127.64 | 127.70 | 3.00 | 2.40 % | 13,795,193 | 16:15:01 |
| NKE | Nike | 91.55 | 0.00 | 0.00 | -1.24 | -1.34 % | 15,577,958 | 16:16:43 |
| ORCL | Oracle | 121.62 | 0.00 | 0.00 | 0.75 | 0.62 % | 6,577,415 | 16:17:39 |
| PYPL | PayPal | 63.90 | 63.89 | 63.90 | -0.68 | -1.05 % | 10,875,381 | 16:17:19 |
| QCOM | QUALCOMM | 194.20 | 194.00 | 194.20 | 5.23 | 2.77 % | 11,320,103 | 16:16:19 |
| QQQ | Invesco QQQ Trust Series 1 | 452.56 | 452.54 | 452.56 | 6.63 | 1.49 % | 40,965,631 | 16:17:40 |
| SOXL | Direxion Daily Semicondu... | 46.85 | 0.00 | 0.00 | 3.64 | 8.42 % | 57,083,308 | 16:17:31 |
| SPY | SPDR S&P 500 | 529.15 | 0.00 | 0.00 | 5.85 | 1.12 % | 57,188,025 | 16:17:34 |
| TRV | The Travelers Companies | 214.35 | 0.00 | 0.00 | -3.24 | -1.49 % | 1,326,983 | 16:15:20 |
| TSLA | Tesla | 174.17 | 174.17 | 174.18 | -3.38 | -1.90 % | 79,577,319 | 16:17:00 |
| V | Visa | 281.50 | 0.00 | 0.00 | 3.76 | 1.35 % | 13,579,608 | 16:15:02 |
| VZ | Verizon Communications | 40.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 13,735,648 | 16:15:03 |
| WBA | Walgreens Boots Alliance | 17.88 | 17.85 | 17.88 | -0.47 | -2.56 % | 7,923,294 | 16:15:14 |
| XOM | Exxon Mobil | 118.48 | 0.00 | 0.00 | 0.81 | 0.69 % | 18,228,564 | 16:16:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
