News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.66 | 189.64 | 189.66 | -0.18 | -0.09 % | 7,735 | 04:12:16 |
| AMD | Advanced Micro Devices | 162.74 | 162.60 | 162.73 | 0.12 | 0.07 % | 29,181 | 04:12:36 |
| AMZN | Amazon.com | 183.80 | 183.80 | 183.86 | 0.17 | 0.09 % | 8,704 | 04:12:15 |
| AXP | American Express | 241.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 04:12:12 |
| BA | Boeing | 182.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 157 | 04:03:06 |
| BABA | Alibaba | 88.10 | 0.00 | 0.00 | 1.40 | 1.61 % | 64,258 | 04:12:35 |
| BAC | Bank of America | 39.20 | 0.00 | 0.00 | -0.02 | -0.05 % | 1,308 | 04:10:43 |
| COIN | Coinbase Global | 203.72 | 203.44 | 203.79 | 4.55 | 2.28 % | 18,190 | 04:12:37 |
| CRM | Salesforce | 284.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:04:45 | |
| DIS | Walt Disney | 103.73 | 0.00 | 0.00 | 0.36 | 0.35 % | 1,010 | 04:09:27 |
| DOW | Dow | 59.48 | 0.00 | 0.00 | 0.78 | 1.33 % | 480 | 04:09:19 |
| GOOGL | Alphabet | 173.75 | 173.65 | 173.72 | -0.43 | -0.25 % | 2,617 | 04:12:26 |
| GS | Goldman Sachs | 464.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:12:31 |
| HD | Home Depot | 342.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:12:31 |
| IBM | International Business M... | 168.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 04:11:15 |
| INTC | Intel | 31.91 | 31.90 | 31.92 | -0.12 | -0.37 % | 12,913 | 04:11:45 |
| IWM | iShares Russell 2000 | 207.85 | 0.00 | 0.00 | -0.08 | -0.04 % | 9,156 | 04:12:39 |
| JNJ | Johnson and Johnson | 154.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 268 | 04:12:18 |
| JPM | JP Morgan Chase | 202.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 58 | 04:11:55 |
| KO | Coca Cola | 63.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 04:09:26 |
| MCD | McDonalds | 273.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 24 | 04:12:08 |
| META | Meta Platforms | 472.90 | 472.55 | 473.00 | -0.33 | -0.07 % | 3,887 | 04:12:30 |
| MRK | Merck | 130.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 04:12:08 |
| MSFT | Microsoft | 422.17 | 422.25 | 422.47 | 1.18 | 0.28 % | 6,046 | 04:12:32 |
| MU | Micron Technology | 127.89 | 127.70 | 127.87 | 0.00 | 0.00 % | 121 | 04:12:05 |
| NKE | Nike | 92.05 | 0.00 | 0.00 | 0.28 | 0.31 % | 610 | 04:09:19 |
| ORCL | Oracle | 122.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 41 | 04:12:08 |
| PYPL | PayPal | 63.90 | 63.90 | 64.02 | -0.20 | -0.31 % | 4,267 | 04:12:31 |
| QCOM | QUALCOMM | 193.17 | 192.66 | 193.21 | -0.10 | -0.05 % | 983 | 04:11:42 |
| QQQ | Invesco QQQ Trust Series 1 | 451.66 | 451.61 | 451.65 | -0.32 | -0.07 % | 14,241 | 04:12:41 |
| SOXL | Direxion Daily Semicondu... | 45.95 | 0.00 | 0.00 | -0.31 | -0.67 % | 49,109 | 04:12:31 |
| SPY | SPDR S&P 500 | 528.39 | 0.00 | 0.00 | -0.30 | -0.06 % | 7,640 | 04:12:39 |
| TRV | The Travelers Companies | 219.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 174.63 | 174.50 | 174.63 | -0.21 | -0.12 % | 23,548 | 04:12:23 |
| V | Visa | 279.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 54 | 04:12:08 |
| VZ | Verizon Communications | 40.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:10:15 |
| WBA | Walgreens Boots Alliance | 18.34 | 18.26 | 18.43 | 0.00 | 0.00 % | 139 | 04:10:25 |
| XOM | Exxon Mobil | 117.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 69 | 04:11:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
