Blockchain Quotations Index TokenBQT

$ 0.009468

-0.000059

(

-0.62%

)

Official Links

Website

Info

Rank 1575

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001894

Exchange

Ask

$ 0.037871

Last Trade Time

02:45:12

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002295

Fully Diluted Market Cap

$ 9,467,750

Genesis Date

5/28/2018

Days Range 0.009462-0.009538

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.0E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1743552121	BQT/ETH	https://www.digifinex.com/en-ww/trade/ETH/BQT	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/BQT	0	50 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Blockchain Quotations Index's mission is to become the #1 promoter of the blockchain ecological development to members of their community.

DWF Labs Extends Open Invitation to Token Projects Seeking Reliable Market Making

Dubai, United Arab Emirates, April 1st, 2025, ChainwireWeb3 investor and market maker DWF Labs has extended an open invitation to crypto projects...

Bybit Web3 Announces Streamlining of Offerings to Enhance User Experience

Dubai, UAE, April 1st, 2025, ChainwireBybit Web3, the Web3 division of cryptocurrency exchange Bybit, is refining its product roadmap to better...

Mosaic Alpha Commences Basket Manager Combine Competition

Budapest, Hungary, April 1st, 2025, ChainwireMosaic Alpha commenced its Basket Manager Combine, a three-month competition for crypto influencers...

Cannabix Technologies to Attend U.S. National Drug and Alcohol Conference to Market Marijuana Breath Test

NUBURU Advances Joint Development Agreement to Innovate Laser Applications in Defense Sector

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1743551400	0.00954205	0.0004258	4.67	0.0091175	0.00962295	0.0091048
1743465000	0.00911625	0.00010075	1.12	0.01000685	0.0100739	0.00889275
1743378600	0.0090155	-0.000104	-1.14	0.00913195	0.00923035	0.0088827
1743292200	0.00911985	-0.000363	-3.83	0.0094779	0.0095584	0.00902195
1743205800	0.009483	-0.000523	-5.23	0.01000685	0.0100739	0.0093245
1743119400	0.0100057	-2.2E-5	-0.22	0.01004545	0.010185	0.00994565
1743033000	0.01002785	-0.000308	-2.98	0.01032355	0.0103883	0.0099127
1742946600	0.01033595	-1.9E-5	-0.18	0.01040355	0.01047395	0.01020605
1742860200	0.01035485	0.00038425	3.85	0.01000065	0.0105091	0.0098988
1742773800	0.0099706	8.1E-5	0.82	0.0099017	0.0100986	0.00989965
1742687400	0.00989	6.2E-5	0.63	0.0098285	0.0100212	0.0098285
1742601000	0.00982845	-6.2E-5	-0.63	0.00992585	0.00997395	0.00969295
1742514600	0.0098903	-0.000423	-4.10	0.01029	0.0103297	0.0097677
1742428200	0.0103129	0.00067395	6.99	0.009672	0.010341	0.00964
1742341800	0.00963895	-1.6E-5	-0.17	0.00963665	0.009671	0.0093685
1742255400	0.00965505	0.0002245	2.38	0.00959855	0.00976605	0.0092658
1742169000	0.00943055	-0.000265	-2.73	0.00968355	0.00970365	0.0093092
1742082600	0.00969565	0.0001288	1.35	0.00956425	0.00976725	0.0095227
1741996200	0.00956685	0.000248	2.66	0.0093171	0.00972305	0.0093113
1741909800	0.00931885	-0.000211	-2.21	0.00954665	0.0095727	0.00911905
1741823400	0.0095294	-7.7E-5	-0.80	0.00959855	0.00976605	0.00916995
1741737000	0.00960685	0.000198	2.10	0.00929865	0.00980525	0.00886565
1741650600	0.00940885	-0.000637	-6.34	0.0107176	0.01079775	0.009057
1741564200	0.0100459	-0.000924	-8.42	0.011001	0.01104575	0.00997785
1741477800	0.0109697	0.00028435	2.66	0.01068465	0.0111543	0.0105307
1741391400	0.01068535	-0.000332	-3.01	0.0107176	0.0112796	0.01020515
1741305000	0.01101715	-0.000227	-2.02	0.01120665	0.0115988	0.0108998
1741218600	0.0112438	0.0003908	3.60	0.0108285	0.01134465	0.01077585
1741132200	0.010853	8.0E-5	0.74	0.0107176	0.01109865	0.0100607
1741045800	0.01077335	-0.001807	-14.36	0.01258005	0.0126186	0.01049155
1740959400	0.01257985	0.00153755	13.92	0.01107295	0.0127476	0.01088845
1740873000	0.0110423	-0.000128	-1.15	0.0111573	0.0113911	0.0107271
1740786600	0.0111707	-0.000342	-2.97	0.01153225	0.01154605	0.0103968
1740700200	0.0115124	-0.000134	-1.15	0.01170765	0.011888	0.01118575
1740613800	0.01164675	-0.000842	-6.74	0.01246905	0.0125083	0.0113162
1740527400	0.01248895	-9.1E-5	-0.72	0.01258005	0.0126417	0.0117315
1740441000	0.0125802	-0.001515	-10.75	0.01304205	0.0136799	0.01248475
1740354600	0.0140952	0.0002642	1.91	0.01382325	0.0141987	0.01373285
1740268200	0.013831	0.0005275	3.97	0.0133063	0.013975	0.0132776
1740181800	0.0133035	-0.000407	-2.97	0.01369255	0.01420945	0.0130908
1740095400	0.01371065	0.0001364	1.00	0.013581	0.01383865	0.01354585
1740009000	0.01357425	0.00024805	1.86	0.0133498	0.01367815	0.0132813
1739922600	0.0133262	-0.000377	-2.75	0.01371595	0.0137508	0.01303465
1739836200	0.0137028	0.0004004	3.01	0.01304205	0.0142368	0.01287725
1739749800	0.0133024	-0.00015	-1.12	0.01346935	0.0136275	0.0132826
1739663400	0.0134526	-0.000177	-1.30	0.01363045	0.0136957	0.0133865
1739577000	0.01363005	0.00024775	1.85	0.01336505	0.01394095	0.0133257
1739490600	0.0133823	-0.000293	-2.14	0.01367565	0.01377995	0.01306735
1739404200	0.0136756	0.00065255	5.01	0.01304205	0.0139564	0.0127967
1739317800	0.01302305	-0.000271	-2.04	0.01332275	0.01362055	0.01292065
1739231400	0.0132944	0.00014095	1.07	0.0164856	0.01706325	0.0131512
1739145000	0.01315345	-3.3E-5	-0.25	0.0131575	0.0134086	0.01269375
1739058600	0.01318685	6.2E-5	0.47	0.01311545	0.01331275	0.01294965
1738972200	0.01312445	-0.00027	-2.02	0.0134788	0.01399125	0.0128403
1738885800	0.01339395	-0.000541	-3.88	0.01394905	0.01427835	0.01333455
1738799400	0.0139349	0.00032975	2.42	0.0136414	0.01411405	0.01356995
1738713000	0.01360515	-0.000804	-5.58	0.0144173	0.01445175	0.013184
1738626600	0.01440945	0.000184	1.29	0.0164856	0.01706325	0.01245855
1738540200	0.01422545	-0.001409	-9.01	0.0156099	0.01580235	0.01379155
1738453800	0.0156346	-0.000806	-4.90	0.0165039	0.01663905	0.01551825
1738367400	0.01644055	0.00017725	1.09	0.01626295	0.0171833	0.0160725
1738281000	0.0162633	0.0006716	4.31	0.0155508	0.01641445	0.0154645
1738194600	0.0155917	0.0002364	1.54	0.0154523	0.01583495	0.0153069
1738108200	0.0153553	-0.00048	-3.03	0.0160004	0.01610475	0.01520865
1738021800	0.0158357	-0.000349	-2.16	0.0164856	0.01706325	0.01517985
1737935400	0.01618495	-0.00043	-2.59	0.0165681	0.01679795	0.01618495
1737849000	0.0166151	5.5E-5	0.33	0.01655185	0.0167464	0.016368
1737762600	0.01655995	-9.3E-5	-0.56	0.01669045	0.01708125	0.0163847
1737676200	0.01665275	0.0004293	2.65	0.0162184	0.01672475	0.0159583
1737589800	0.01622345	-0.000385	-2.32	0.01666315	0.0168257	0.01615415
1737503400	0.0166087	0.00030725	1.88	0.01633975	0.0168191	0.0160274
1737417000	0.01630145	0.0001817	1.13	0.0164856	0.01713295	0.0156468
1737330600	0.01611975	-0.000434	-2.62	0.0164856	0.0172159	0.0156468
1737244200	0.0165542	-0.000847	-4.87	0.0173823	0.01747525	0.0161627
1737157800	0.01740085	0.00089245	5.41	0.01653335	0.01762775	0.01653335
1737071400	0.0165084	-0.000695	-4.04	0.0172253	0.0172748	0.01633525
1736985000	0.01720385	0.0010766	6.68	0.01611115	0.01737185	0.0159318
1736898600	0.01612725	0.0004801	3.07	0.0156728	0.01626005	0.01563795
1736812200	0.01564715	-0.000665	-4.08	0.0166789	0.01679735	0.01473335
1736725800	0.0163125	-0.000127	-0.77	0.01641085	0.0164824	0.0161342
1736639400	0.0164397	7.6E-5	0.46	0.01633075	0.0165846	0.0161136
1736553000	0.0163638	0.0003	1.87	0.0166789	0.01679735	0.01600035
1736466600	0.0160638	-0.000586	-3.52	0.0166143	0.0167737	0.01583955
1736380200	0.0166496	-0.000236	-1.40	0.0169051	0.01706215	0.01606475
1736293800	0.01688565	-0.001546	-8.39	0.01844645	0.0185034	0.0167917
1736207400	0.01843135	0.0002333	1.28	0.0166789	0.0186687	0.0165593
1736121000	0.01819805	-8.8E-5	-0.48	0.01827765	0.01834565	0.01800645
1736034600	0.0182864	0.00026135	1.45	0.01803365	0.0183481	0.01787435
1735948200	0.01802505	0.00079215	4.60	0.0172587	0.01813715	0.0171296
1735861800	0.0172329	0.00047865	2.86	0.0166789	0.0174537	0.0165593