![SPDR Russell 1000 Low Volatility Focus ETF](/common/images/company/A_ONEV.png)
SPDR Russell 1000 Low Volatility Focus ETF (ONEV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.517 | 0.426919900908 | 121.1 | 124.29 | 120.9806 | 5373 | 122.72376765 | SP |
4 | 2.417 | 2.02768456376 | 119.2 | 124.29 | 116.348 | 6141 | 119.23684695 | SP |
12 | 3.277 | 2.76913976677 | 118.34 | 124.29 | 116.348 | 7320 | 119.32140511 | SP |
26 | 8.077 | 7.11379249604 | 113.54 | 124.29 | 113.1465 | 9086 | 119.56740714 | SP |
52 | 10.017 | 8.97580645161 | 111.6 | 124.29 | 99.6099 | 9075 | 113.90456494 | SP |
156 | 16.817 | 16.0467557252 | 104.8 | 124.29 | 91 | 11034 | 107.63045933 | SP |
260 | 40.767 | 50.4230055659 | 80.85 | 124.29 | 51.7649 | 11802 | 95.45816594 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.