News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.14 | 191.13 | 191.15 | 0.10 | 0.05 % | 1,388,526 | 09:30:52 |
| AMD | Advanced Micro Devices | 164.4111 | 164.37 | 164.43 | -1.92 | -1.15 % | 1,236,320 | 09:30:55 |
| AMZN | Amazon.com | 181.56 | 181.56 | 181.56 | -1.98 | -1.08 % | 1,674,095 | 09:30:55 |
| AXP | American Express | 242.23 | 0.00 | 0.00 | -0.07 | -0.03 % | 31,501 | 09:30:53 |
| BA | Boeing | 185.77 | 0.00 | 0.00 | -0.84 | -0.45 % | 124,755 | 09:30:55 |
| BABA | Alibaba | 86.1722 | 0.00 | 0.00 | -2.11 | -2.39 % | 1,279,030 | 09:30:55 |
| BAC | Bank of America | 38.965 | 0.00 | 0.00 | 0.145 | 0.37 % | 630,677 | 09:30:54 |
| COIN | Coinbase Global | 229.91 | 229.73 | 230.00 | 4.72 | 2.10 % | 1,113,410 | 09:30:52 |
| CRM | Salesforce | 286.43 | 0.00 | 0.00 | -0.64 | -0.22 % | 78,684 | 09:30:55 |
| DIS | Walt Disney | 103.105 | 0.00 | 0.00 | 0.205 | 0.20 % | 258,697 | 09:30:52 |
| DOW | Dow | 59.14 | 0.00 | 0.00 | -0.10 | -0.17 % | 39,232 | 09:30:51 |
| GOOGL | Alphabet | 176.10 | 176.08 | 176.10 | -0.82 | -0.46 % | 714,587 | 09:30:49 |
| GS | Goldman Sachs | 462.902 | 0.00 | 0.00 | -0.038 | -0.01 % | 79,979 | 09:30:53 |
| HD | Home Depot | 338.08 | 0.00 | 0.00 | 0.26 | 0.08 % | 61,993 | 09:30:54 |
| IBM | International Business M... | 170.45 | 0.00 | 0.00 | 0.53 | 0.31 % | 87,704 | 09:30:47 |
| INTC | Intel | 32.05 | 32.04 | 32.06 | -0.05 | -0.16 % | 982,635 | 09:30:52 |
| IWM | iShares Russell 2000 | 207.89 | 0.00 | 0.00 | -0.65 | -0.31 % | 770,787 | 09:30:55 |
| JNJ | Johnson and Johnson | 151.75 | 0.00 | 0.00 | 0.48 | 0.32 % | 152,456 | 09:30:55 |
| JPM | JP Morgan Chase | 197.3923 | 0.00 | 0.00 | 1.81 | 0.93 % | 453,662 | 09:30:55 |
| KO | Coca Cola | 62.86 | 0.00 | 0.00 | 0.29 | 0.46 % | 271,918 | 09:30:49 |
| MCD | McDonalds | 268.79 | 0.00 | 0.00 | 0.92 | 0.34 % | 60,062 | 09:30:48 |
| META | Meta Platforms | 467.275 | 467.02 | 467.57 | -1.57 | -0.33 % | 341,357 | 09:30:55 |
| MRK | Merck | 131.77 | 0.00 | 0.00 | 0.78 | 0.60 % | 7,063 | 09:30:52 |
| MSFT | Microsoft | 425.515 | 425.45 | 425.57 | 0.175 | 0.04 % | 634,332 | 09:30:49 |
| MU | Micron Technology | 124.74 | 124.62 | 124.79 | -4.26 | -3.30 % | 1,266,611 | 09:30:55 |
| NKE | Nike | 91.73 | 0.00 | 0.00 | -0.04 | -0.04 % | 208,247 | 09:30:54 |
| ORCL | Oracle | 124.27 | 0.00 | 0.00 | -0.25 | -0.20 % | 101,591 | 09:30:54 |
| PYPL | PayPal | 64.63 | 64.59 | 64.63 | -0.14 | -0.22 % | 246,631 | 09:30:55 |
| QCOM | QUALCOMM | 196.115 | 196.00 | 196.37 | -1.65 | -0.83 % | 1,751,728 | 09:30:56 |
| QQQ | Invesco QQQ Trust Series 1 | 452.9177 | 452.89 | 452.91 | -1.99 | -0.44 % | 1,614,395 | 09:30:56 |
| SOXL | Direxion Daily Semicondu... | 46.715 | 0.00 | 0.00 | -1.54 | -3.18 % | 5,294,861 | 09:30:56 |
| SPY | SPDR S&P 500 | 529.25 | 0.00 | 0.00 | -0.81 | -0.15 % | 833,776 | 09:30:56 |
| TRV | The Travelers Companies | 216.36 | 0.00 | 0.00 | 0.76 | 0.35 % | 7,805 | 09:30:37 |
| TSLA | Tesla | 175.8515 | 175.85 | 175.91 | 0.9015 | 0.52 % | 2,549,564 | 09:30:47 |
| V | Visa | 278.22 | 0.00 | 0.00 | -0.32 | -0.11 % | 145,508 | 09:30:56 |
| VZ | Verizon Communications | 40.04 | 0.00 | 0.00 | -0.08 | -0.20 % | 356,142 | 09:30:53 |
| WBA | Walgreens Boots Alliance | 17.69 | 17.67 | 17.69 | -0.13 | -0.73 % | 293,879 | 09:30:54 |
| XOM | Exxon Mobil | 118.66 | 0.00 | 0.00 | -0.01 | -0.01 % | 256,752 | 09:30:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
