Arcosa Inc (EOB)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4.5 | -4.45544554455 | 101 | 101 | 96 | 68 | 100.62962963 | DE |
4 | -10.5 | -9.81308411215 | 107 | 107 | 96 | 77 | 104.4724026 | DE |
12 | 12 | 14.201183432 | 84.5 | 107 | 84.5 | 45 | 101.55252918 | DE |
26 | 17.5 | 22.1518987342 | 79 | 107 | 73 | 40 | 92.41982507 | DE |
52 | 20.5 | 26.9736842105 | 76 | 107 | 70 | 40 | 86.50827934 | DE |
156 | 24 | 33.1034482759 | 72.5 | 107 | 63.5 | 37 | 85.63990515 | DE |
260 | 24 | 33.1034482759 | 72.5 | 107 | 63.5 | 37 | 85.63990515 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.