Arcosa Inc (EOB)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -5 | -5.23560209424 | 95.5 | 95.5 | 90 | 39 | 95.21153846 | DE |
4 | -12.5 | -12.1359223301 | 103 | 106 | 90 | 53 | 102.07411765 | DE |
12 | 1 | 1.11731843575 | 89.5 | 107 | 85.5 | 41 | 102.26893204 | DE |
26 | 12.5 | 16.0256410256 | 78 | 107 | 73 | 38 | 93.28009259 | DE |
52 | 18 | 24.8275862069 | 72.5 | 107 | 70 | 39 | 86.77837932 | DE |
156 | 18 | 24.8275862069 | 72.5 | 107 | 63.5 | 36 | 85.91230668 | DE |
260 | 18 | 24.8275862069 | 72.5 | 107 | 63.5 | 36 | 85.91230668 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.