News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.98 | 195.97 | 195.98 | 1.50 | 0.77 % | 18,919,336 | 12:07:00 |
| AMD | Advanced Micro Devices | 167.29 | 167.29 | 167.31 | 0.51 | 0.31 % | 23,005,396 | 12:07:00 |
| AMZN | Amazon.com | 185.7102 | 185.71 | 185.72 | 0.7102 | 0.38 % | 11,340,731 | 12:07:00 |
| AXP | American Express | 232.30 | 0.00 | 0.00 | -1.05 | -0.45 % | 787,058 | 12:07:05 |
| BA | Boeing | 190.9139 | 0.00 | 0.00 | -0.5061 | -0.26 % | 1,337,219 | 12:06:55 |
| BABA | Alibaba | 78.79 | 0.00 | 0.00 | -1.22 | -1.52 % | 5,923,057 | 12:06:45 |
| BAC | Bank of America | 39.75 | 0.00 | 0.00 | 0.05 | 0.13 % | 8,881,510 | 12:06:58 |
| COIN | Coinbase Global | 258.6211 | 258.61 | 258.87 | 1.54 | 0.60 % | 3,756,160 | 12:07:06 |
| CRM | Salesforce | 242.57 | 0.00 | 0.00 | -0.19 | -0.08 % | 2,724,461 | 12:07:01 |
| DIS | Walt Disney | 101.585 | 0.00 | 0.00 | 0.375 | 0.37 % | 2,437,509 | 12:06:59 |
| DOW | Dow | 55.7389 | 0.00 | 0.00 | 0.0589 | 0.11 % | 1,261,464 | 12:07:06 |
| GOOGL | Alphabet | 176.9999 | 176.99 | 177.00 | 0.2699 | 0.15 % | 5,433,546 | 12:07:08 |
| GS | Goldman Sachs | 456.53 | 0.00 | 0.00 | -1.57 | -0.34 % | 529,882 | 12:07:04 |
| HD | Home Depot | 326.995 | 0.00 | 0.00 | -4.11 | -1.24 % | 1,035,310 | 12:07:08 |
| IBM | International Business M... | 170.22 | 0.00 | 0.00 | 2.02 | 1.20 % | 1,172,556 | 12:07:06 |
| INTC | Intel | 30.5841 | 30.58 | 30.59 | 0.1641 | 0.54 % | 8,906,753 | 12:06:55 |
| IWM | iShares Russell 2000 | 201.85 | 0.00 | 0.00 | -1.74 | -0.85 % | 12,295,374 | 12:07:08 |
| JNJ | Johnson and Johnson | 147.985 | 0.00 | 0.00 | 1.57 | 1.07 % | 1,631,330 | 12:07:04 |
| JPM | JP Morgan Chase | 200.26 | 0.00 | 0.00 | 3.35 | 1.70 % | 2,444,030 | 12:06:59 |
| KO | Coca Cola | 64.07 | 0.00 | 0.00 | -0.08 | -0.12 % | 3,291,590 | 12:06:59 |
| MCD | McDonalds | 259.03 | 0.00 | 0.00 | -1.69 | -0.65 % | 679,887 | 12:07:04 |
| META | Meta Platforms | 496.81 | 496.69 | 496.81 | 3.05 | 0.62 % | 4,202,640 | 12:07:08 |
| MRK | Merck | 130.74 | 0.00 | 0.00 | 0.22 | 0.17 % | 1,257,247 | 12:07:08 |
| MSFT | Microsoft | 425.03 | 425.00 | 425.05 | 0.51 | 0.12 % | 4,146,050 | 12:07:05 |
| MU | Micron Technology | 131.9515 | 131.94 | 131.96 | 1.88 | 1.45 % | 5,484,783 | 12:07:08 |
| NKE | Nike | 97.5325 | 0.00 | 0.00 | 1.81 | 1.89 % | 4,105,307 | 12:06:50 |
| ORCL | Oracle | 124.11 | 0.00 | 0.00 | 0.61 | 0.49 % | 2,353,867 | 12:07:08 |
| PYPL | PayPal | 67.705 | 67.70 | 67.71 | 0.685 | 1.02 % | 4,285,919 | 12:07:08 |
| QCOM | QUALCOMM | 207.63 | 207.59 | 207.65 | -1.81 | -0.86 % | 2,043,949 | 12:07:06 |
| QQQ | Invesco QQQ Trust Series 1 | 463.96 | 463.94 | 463.96 | 0.59 | 0.13 % | 10,085,823 | 12:07:00 |
| SOXL | Direxion Daily Semicondu... | 51.935 | 0.00 | 0.00 | -0.575 | -1.10 % | 25,259,401 | 12:07:08 |
| SPY | SPDR S&P 500 | 535.065 | 0.00 | 0.00 | 0.405 | 0.08 % | 15,004,662 | 12:07:00 |
| TRV | The Travelers Companies | 213.39 | 0.00 | 0.00 | 3.68 | 1.75 % | 441,373 | 12:06:58 |
| TSLA | Tesla | 178.3898 | 178.36 | 178.39 | 0.4498 | 0.25 % | 30,700,954 | 12:07:08 |
| V | Visa | 278.65 | 0.00 | 0.00 | 1.61 | 0.58 % | 1,594,136 | 12:07:06 |
| VZ | Verizon Communications | 41.2147 | 0.00 | 0.00 | -0.1153 | -0.28 % | 3,449,244 | 12:07:06 |
| WBA | Walgreens Boots Alliance | 15.90 | 15.89 | 15.90 | 0.04 | 0.25 % | 2,344,726 | 12:07:08 |
| XOM | Exxon Mobil | 113.26 | 0.00 | 0.00 | -0.71 | -0.62 % | 5,307,955 | 12:07:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
