ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
JPMorgan USD Emerging Markets Sovereign Bond UCITS ETF - Acc

JPMorgan USD Emerging Markets Sovereign Bond UCITS ETF - Acc (JMBE)

87.90
0.96
(1.10%)
Closed July 11 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
87.90
Bid
87.57
Ask
87.85
Volume
705
87.12 Day's Range 87.90
0.00 52 Week Range 0.00
Previous Close
86.94
Open
87.12
Last Trade
100
@
87.9
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LCFYLocafy Ltd
$ 7.22
(211.19%)
37.8M
NEXINexImmune Inc
$ 6.18
(167.53%)
24.2M
BDRXBiodexa Pharmaceuticals PLC
$ 1.0601
(49.08%)
59.63M
CYNCYNGN Inc
$ 5.81
(46.72%)
14.23M
KZIAKazia Therapeutics Ltd
$ 0.963601
(44.21%)
195.59M
CETUUCetus Capital Acquisition Corporation
$ 7.00
(-29.72%)
1.42k
IVPInspire Veterinary Partners Inc
$ 5.255
(-28.99%)
2.31M
SLRXSalarius Pharmaceuticals Inc
$ 2.0401
(-25.61%)
1.89M
CINGCingulate Inc
$ 0.497
(-23.30%)
1.21M
SAISAI TECH Global Corporation
$ 0.9101
(-20.86%)
332.46k
NVDANVIDIA Corporation
$ 128.3667
(-4.85%)
253.68M
MAXNMaxeon Solar Technologies Ltd
$ 0.2173
(3.08%)
203.11M
KZIAKazia Therapeutics Ltd
$ 0.963601
(44.21%)
195.59M
TSLATesla Inc
$ 245.7554
(-6.65%)
158.27M
SQQQProShares UltraPro Short QQQ
$ 7.6301
(6.42%)
138.28M

Discussion

View Full Feed
lasombra lasombra 23 seconds ago
ASII...
ASII
knrorrel knrorrel 36 seconds ago
GVSI 🚀🚀🚀
GVSI
DRHUMI DRHUMI 1 minute ago
Favorite tagline for the Demon party when in a crisis... "Our Democracy is at stake"... The morons can't even figure out we aren't a Democracy... It's obviously painful to be a Liberal.

https://rumble.com/v141xkb-multiple-local-news-stations-say-the-same-thing-verbatim.html
MasterBlastr MasterBlastr 1 minute ago
I tried harder to look at the European players this week.
Mrt33 Mrt33 1 minute ago
Well, buying at any time is not a good choice.
INKW
Carjockey2 Carjockey2 1 minute ago
?????

If you only buy .0001-.0003 stocks you should know how long it takes to move a tick..

Was .0001 last week
GRLT
BigHeis BigHeis 2 minutes ago
That was the intent of the last public offering. According to Anthony Noto, CEO, they did the offering to reduce debt. Looks like it is working so far.
SOFI
PEACHMAN PEACHMAN 2 minutes ago
IFUS shareholders are having a great July,test that will be followed with new pps highs in August and Sept,News on the potential joint venture in OCt and November and a wonderful DEC with Christmas announcements from the colleges about new scientific results on SGP+

IFUS pps will keep
IFUS
getmoreshares getmoreshares 2 minutes ago
78.9m ask at 3. damn
CGAC
Twilson Twilson 2 minutes ago
it is already below the weekly BB?
glenn1919 glenn1919 2 minutes ago
RCAT......UP.......CNSP........https://www.stockscores.com/charts/charts/?ticker=CNSP
https://www.stockscores.com/charts/charts/?ticker=UP
https://www.stockscores.com/charts/charts/?ticker=RCAT
CNSP RCAT
GBR GBR 2 minutes ago
I think Amazon is just too powerful for Veritone as far as AI platform goes. Veritone not only a small company, but spread way too thin, and with a bad balance sheet.

Think this is a classic case of "if you can't beat 'em, join 'em. So maybe some collaboration around aiWARE integr
VERI
ANTI-BAGHOLDER ANTI-BAGHOLDER 2 minutes ago
There is a treasure trove of information in that document.


The Contributor agrees to contribute capital by raising up to $20,000,000 (twenty
million) dollars through its network of high-net-worth friends and family concurrently with
family offices and private equ
Saving Grace Saving Grace 3 minutes ago
I agree they are catching them laundering this scam into wallets and why so much crypto has already been seized.
https://www.coindesk.com/markets/2024/07/08/bitcoin-drops-as-german-government-moves-another-500m-of-assets/

https://www.shutterstock.com/image-illustration/bank-tha
BTCUSD
Shekiboy Shekiboy 3 minutes ago
I bring it up when it's appropriate.
SPZI
FrankMD FrankMD 3 minutes ago
Yes!
IGPK
Double-K Double-K 3 minutes ago
Nope, not that I know of. As far as your dilution inquiry. This has been at 500m AS for quite a while. There has been some dilution but it has been very minimal and especially by otc standards. I’m sure there’s another email floating around that can actually reach someone at the company to get some
DTGI
show_me_money show_me_money 3 minutes ago
.0809 .09 is coming soon.
IFUS
RIGATONI RIGATONI 3 minutes ago
Good stuff, added more ~Rig
go seek go seek 3 minutes ago
New instagram ad… today.
https://www.instagram.com/reel/C9SpkI0xEkP/?igsh=bGdoeWdrZW5rbjht
RVNC
ScottishTexan ScottishTexan 3 minutes ago
That's exactly what they are. Google them . https://www.tenassociatesllc.com/ . They are a PR firm and have been saying huge news is coming for a while. Would be nice to know who is paying them, my guess is Matt Dwyer as he trues to offload the rest of his shares. I think he was given 400m or so.
IGPK
surfkast surfkast 3 minutes ago
I forgot about Sharp! It could get even more interesting?

Sharp himself wrote about GOFF back in 2017, so both he and GOFF management (Adam Tracy at the time) knew of the Caledonian case.
WNFT
TrendTrade2016 TrendTrade2016 3 minutes ago
AP...HERE WE GO!!!
AP
Jwizzz Jwizzz 3 minutes ago
Again..and again, the Bitcoin conference is not our private event, its 2 diffenrent thing… can you make some notes somewhere so you remmember !
NSAV
Thirdeyemaster Thirdeyemaster 3 minutes ago
Lfg!
GVSI

Your Recent History

Delayed Upgrade Clock