News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.54 | 225.45 | 225.55 | 1.36 | 0.61 % | 257,571 | 07:09:18 |
| AMD | Advanced Micro Devices | 155.75 | 155.65 | 155.84 | -0.02 | -0.01 % | 118,425 | 07:09:33 |
| AMZN | Amazon.com | 179.49 | 179.45 | 179.50 | -4.26 | -2.32 % | 625,224 | 07:09:30 |
| AXP | American Express | 245.97 | 0.00 | 0.00 | -3.23 | -1.30 % | 21,836 | 07:09:28 |
| BA | Boeing | 180.72 | 0.00 | 0.00 | 0.49 | 0.27 % | 5,211 | 07:08:36 |
| BABA | Alibaba | 75.64 | 0.00 | 0.00 | -0.90 | -1.18 % | 47,946 | 07:08:52 |
| BAC | Bank of America | 42.84 | 0.00 | 0.00 | -0.17 | -0.40 % | 14,035 | 07:03:53 |
| COIN | Coinbase Global | 235.09 | 235.04 | 235.34 | 1.85 | 0.79 % | 34,542 | 07:09:02 |
| CRM | Salesforce | 245.81 | 0.00 | 0.00 | -1.54 | -0.62 % | 2,841 | 07:09:28 |
| DIS | Walt Disney | 96.75 | 0.00 | 0.00 | -0.04 | -0.04 % | 5,333 | 07:07:31 |
| DOW | Dow | 54.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 51 | 07:08:16 |
| GOOGL | Alphabet | 178.85 | 178.85 | 178.89 | 1.16 | 0.65 % | 47,777 | 07:09:30 |
| GS | Goldman Sachs | 484.50 | 0.00 | 0.00 | -1.71 | -0.35 % | 1,391 | 07:05:49 |
| HD | Home Depot | 366.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 649 | 05:31:29 |
| IBM | International Business M... | 185.60 | 0.00 | 0.00 | 0.38 | 0.21 % | 1,752 | 07:00:00 |
| INTC | Intel | 34.92 | 34.91 | 34.93 | 0.05 | 0.14 % | 266,121 | 07:09:36 |
| IWM | iShares Russell 2000 | 218.04 | 0.00 | 0.00 | 0.09 | 0.04 % | 271,189 | 07:09:41 |
| JNJ | Johnson and Johnson | 155.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,067 | 07:01:46 |
| JPM | JP Morgan Chase | 210.49 | 0.00 | 0.00 | 0.51 | 0.24 % | 1,877 | 07:06:03 |
| KO | Coca Cola | 65.28 | 0.00 | 0.00 | 0.09 | 0.14 % | 6,179 | 07:05:13 |
| MCD | McDonalds | 259.68 | 0.00 | 0.00 | 0.16 | 0.06 % | 2,829 | 07:09:06 |
| META | Meta Platforms | 477.00 | 477.11 | 477.68 | 1.15 | 0.24 % | 40,989 | 07:09:41 |
| MRK | Merck | 124.62 | 0.00 | 0.00 | 0.37 | 0.30 % | 786 | 07:05:13 |
| MSFT | Microsoft | 433.70 | 433.70 | 433.75 | -6.67 | -1.51 % | 838,570 | 07:09:42 |
| MU | Micron Technology | 116.78 | 116.66 | 116.80 | -0.67 | -0.57 % | 74,736 | 07:07:29 |
| NKE | Nike | 72.50 | 0.00 | 0.00 | 0.12 | 0.17 % | 11,394 | 07:01:34 |
| ORCL | Oracle | 137.35 | 0.00 | 0.00 | -0.68 | -0.49 % | 9,082 | 07:09:31 |
| PYPL | PayPal | 59.80 | 59.81 | 59.85 | -0.20 | -0.33 % | 40,064 | 07:06:16 |
| QCOM | QUALCOMM | 191.45 | 191.46 | 191.80 | -0.01 | -0.01 % | 14,555 | 07:09:41 |
| QQQ | Invesco QQQ Trust Series 1 | 479.73 | 479.63 | 479.68 | 0.24 | 0.05 % | 543,214 | 07:09:42 |
| SOXL | Direxion Daily Semicondu... | 51.87 | 0.00 | 0.00 | 0.21 | 0.41 % | 1,262,559 | 07:09:42 |
| SPY | SPDR S&P 500 | 553.06 | 0.00 | 0.00 | 0.40 | 0.07 % | 134,666 | 07:09:42 |
| TRV | The Travelers Companies | 225.01 | 0.00 | 0.00 | 4.41 | 2.00 % | 9,322 | 07:09:30 |
| TSLA | Tesla | 249.38 | 249.30 | 249.41 | 0.15 | 0.06 % | 543,034 | 07:09:38 |
| V | Visa | 269.90 | 0.00 | 0.00 | 0.75 | 0.28 % | 684 | 07:05:12 |
| VZ | Verizon Communications | 42.06 | 0.00 | 0.00 | -0.01 | -0.02 % | 4,782 | 07:06:11 |
| WBA | Walgreens Boots Alliance | 11.45 | 11.42 | 11.47 | 0.09 | 0.79 % | 17,095 | 07:09:37 |
| XOM | Exxon Mobil | 119.00 | 0.00 | 0.00 | 0.20 | 0.17 % | 5,426 | 07:00:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
