News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.81 | 213.81 | 213.82 | 4.74 | 2.27 % | 44,318,268 | 15:05:49 |
| AMD | Advanced Micro Devices | 156.39 | 156.38 | 156.40 | -3.86 | -2.41 % | 28,016,073 | 15:05:51 |
| AMZN | Amazon.com | 193.45 | 193.44 | 193.45 | 7.11 | 3.82 % | 47,800,815 | 15:05:49 |
| AXP | American Express | 231.175 | 0.00 | 0.00 | 0.585 | 0.25 % | 1,047,884 | 15:05:51 |
| BA | Boeing | 177.5401 | 0.00 | 0.00 | 2.44 | 1.39 % | 4,043,039 | 15:05:51 |
| BABA | Alibaba | 73.99 | 0.00 | 0.00 | 0.20 | 0.27 % | 5,348,359 | 15:05:50 |
| BAC | Bank of America | 38.845 | 0.00 | 0.00 | -0.535 | -1.36 % | 31,572,144 | 15:05:43 |
| COIN | Coinbase Global | 213.38 | 213.33 | 213.43 | -8.33 | -3.76 % | 3,540,321 | 15:05:51 |
| CRM | Salesforce | 242.155 | 0.00 | 0.00 | 0.395 | 0.16 % | 2,669,880 | 15:05:34 |
| DIS | Walt Disney | 102.17 | 0.00 | 0.00 | -0.03 | -0.03 % | 5,446,039 | 15:05:33 |
| DOW | Dow | 52.92 | 0.00 | 0.00 | -0.24 | -0.45 % | 2,709,639 | 15:05:41 |
| GOOGL | Alphabet | 183.935 | 183.93 | 183.94 | -0.095 | -0.05 % | 11,358,926 | 15:05:51 |
| GS | Goldman Sachs | 455.68 | 0.00 | 0.00 | -1.70 | -0.37 % | 1,194,602 | 15:05:41 |
| HD | Home Depot | 342.07 | 0.00 | 0.00 | 3.75 | 1.11 % | 1,951,039 | 15:05:43 |
| IBM | International Business M... | 171.70 | 0.00 | 0.00 | -0.90 | -0.52 % | 1,322,248 | 15:05:51 |
| INTC | Intel | 30.35 | 30.35 | 30.36 | -0.39 | -1.27 % | 14,375,086 | 15:05:51 |
| IWM | iShares Russell 2000 | 199.585 | 0.00 | 0.00 | -0.975 | -0.49 % | 14,408,250 | 15:05:50 |
| JNJ | Johnson and Johnson | 147.02 | 0.00 | 0.00 | -0.17 | -0.12 % | 2,814,518 | 15:05:46 |
| JPM | JP Morgan Chase | 197.48 | 0.00 | 0.00 | -0.59 | -0.30 % | 4,226,741 | 15:05:51 |
| KO | Coca Cola | 63.95 | 0.00 | 0.00 | 0.11 | 0.17 % | 5,340,618 | 15:05:46 |
| MCD | McDonalds | 258.00 | 0.00 | 0.00 | 0.62 | 0.24 % | 1,653,248 | 15:05:45 |
| META | Meta Platforms | 511.0601 | 511.13 | 511.27 | 0.4601 | 0.09 % | 5,780,251 | 15:05:46 |
| MRK | Merck | 132.19 | 0.00 | 0.00 | -0.73 | -0.55 % | 3,686,690 | 15:05:49 |
| MSFT | Microsoft | 451.50 | 451.44 | 451.50 | 0.55 | 0.12 % | 8,226,734 | 15:05:46 |
| MU | Micron Technology | 141.47 | 141.47 | 141.49 | 0.35 | 0.25 % | 31,347,143 | 15:05:50 |
| NKE | Nike | 94.055 | 0.00 | 0.00 | -0.695 | -0.73 % | 6,006,922 | 15:05:39 |
| ORCL | Oracle | 138.66 | 0.00 | 0.00 | -0.51 | -0.37 % | 3,470,193 | 15:05:51 |
| PYPL | PayPal | 58.185 | 58.18 | 58.19 | -1.15 | -1.93 % | 7,496,122 | 15:05:46 |
| QCOM | QUALCOMM | 196.005 | 195.99 | 196.04 | -6.17 | -3.05 % | 6,127,599 | 15:05:51 |
| QQQ | Invesco QQQ Trust Series 1 | 478.91 | 478.88 | 478.91 | -0.47 | -0.10 % | 14,717,899 | 15:05:51 |
| SOXL | Direxion Daily Semicondu... | 53.19 | 0.00 | 0.00 | -2.11 | -3.82 % | 32,688,111 | 15:05:50 |
| SPY | SPDR S&P 500 | 544.34 | 0.00 | 0.00 | -0.49 | -0.09 % | 21,973,670 | 15:05:43 |
| TRV | The Travelers Companies | 205.445 | 0.00 | 0.00 | -3.28 | -1.57 % | 436,465 | 15:05:45 |
| TSLA | Tesla | 196.1299 | 196.10 | 196.13 | 8.78 | 4.69 % | 77,348,687 | 15:05:49 |
| V | Visa | 274.165 | 0.00 | 0.00 | 0.635 | 0.23 % | 3,691,153 | 15:05:51 |
| VZ | Verizon Communications | 41.065 | 0.00 | 0.00 | -0.015 | -0.04 % | 10,082,105 | 15:05:51 |
| WBA | Walgreens Boots Alliance | 15.68 | 15.67 | 15.68 | -0.02 | -0.13 % | 7,142,877 | 15:05:40 |
| XOM | Exxon Mobil | 114.72 | 0.00 | 0.00 | 0.35 | 0.31 % | 7,647,087 | 15:05:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
