Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 122,075 |
|
|||||
| News | - | ||||||
| Day High | 1.67 | Low High |
|||||
| Day Low | 1.62 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo Invest Imobiliario Bm Cenesp FII | CNES11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.61% | 1.63 | 22:30:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.62 | 1.62 | 1.67 | 1.63 | 1.64 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,766 | 122,075 | 1.64 | 199,593 | - | 1.62 - 3.85 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:25:06 | 20 | 1.63 | BRL |
News Fundo Invest Imobiliario...
Loading Messages....
CNES11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.76 | 1.79 | 1.62 | 1.67 | 150,524 | -0.13 | -7.39% |
| 1 Month | 2.88 | 2.88 | 1.62 | 1.85 | 94,041 | -1.25 | -43.40% |
| 3 Months | 2.1584 | 3.85 | 1.62 | 1.96 | 36,189 | -0.52836 | -24.48% |
| 6 Months | 1.9418 | 3.85 | 1.62 | 1.96 | 17,001 | -0.31175 | -16.06% |
| 1 Year | 2.3594 | 3.85 | 1.62 | 1.97 | 8,727 | -0.72944 | -30.92% |
| 3 Years | 3.6643 | 3.85 | 1.62 | 2.05 | 3,089 | -2.03 | -55.52% |
| 5 Years | 6.5588 | 8.6283 | 1.62 | 2.69 | 2,176 | -4.93 | -75.15% |
Dividends for Fundo Invest Imobiliario... - Last 12 months
No dividends issued between Apr 27 2023 and Apr 27 2024
