Fundo Invest Imobiliario Bm Cenesp FII (CNES11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 2.75229357798 | 1.09 | 1.14 | 1.08 | 38209 | 1.11242039 | FU |
4 | 0.01 | 0.900900900901 | 1.11 | 1.16 | 1.06 | 46206 | 1.10421429 | FU |
12 | -0.12 | -9.67741935484 | 1.24 | 1.36 | 1.06 | 59887 | 1.18947263 | FU |
26 | -0.4 | -26.3157894737 | 1.52 | 1.57 | 1.06 | 58837 | 1.34285551 | FU |
52 | -0.83814701 | -42.8030687032 | 1.95814701 | 3.85 | 1.06 | 53241 | 1.54258929 | FU |
156 | -1.83059702 | -62.0415803172 | 2.95059702 | 3.85 | 1.06 | 18102 | 1.553718 | FU |
260 | -6.99220005 | -86.1936343643 | 8.11220005 | 8.24596505 | 1.06 | 11091 | 1.64045578 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.