
Fundo Invest Imobiliario Bm Cenesp FII (CNES11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.08 | 1.09 | 1.02 | 25917 | 1.04824941 | FU |
4 | 0.03 | 2.85714285714 | 1.05 | 1.09 | 0.99 | 28341 | 1.02160113 | FU |
12 | -0.04 | -3.57142857143 | 1.12 | 1.14 | 0.99 | 31917 | 1.06760745 | FU |
26 | -0.4 | -27.027027027 | 1.48 | 1.49 | 0.99 | 47508 | 1.20175841 | FU |
52 | -1.49 | -57.9766536965 | 2.57 | 3.85 | 0.99 | 58363 | 1.49941176 | FU |
156 | -1.87836402 | -63.4933364286 | 2.95836402 | 3.85 | 0.99 | 19793 | 1.51100865 | FU |
260 | -6.03975005 | -84.8309281588 | 7.11975005 | 7.11975005 | 0.99 | 12054 | 1.57657824 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.