ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Fundo Invest Imobiliario Bm Cenesp FII

Fundo Invest Imobiliario Bm Cenesp FII (CNES11)

1.11
-0.01
(-0.89%)
Closed January 06 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1.11
Bid
1.10
Ask
1.12
Volume
15,613
1.10 Day's Range 1.12
1.06 52 Week Range 3.85
Previous Close
1.12
Open
1.12
Last Trade
38
@
1.11
Last Trade Time
Average Volume (3m)
59,572
Financial Volume
R$ 17,252
VWAP
1.105

CNES11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-0.8928571428571.121.131.09225201.10714002FU
4-0.01-0.8928571428571.121.161.06451471.104292FU
12-0.14-11.21.251.361.06595721.18852916FU
26-0.43-27.92207792211.541.571.06588801.3391042FU
52-0.84038001-43.08801390971.950380013.851.06537281.54208443FU
156-1.76206402-61.35183643992.872064023.851.06181951.55315054FU
260-6.85117505-86.05733458917.961175058.245965051.06111031.6393917FU

CNES11 - Frequently Asked Questions (FAQ)

What is the current Fundo Invest Imobiliario... share price?
The current share price of Fundo Invest Imobiliario... is R$ 1.11
What is the 1 year trading range for Fundo Invest Imobiliario... share price?
Fundo Invest Imobiliario... has traded in the range of R$ 1.06 to R$ 3.85 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(33.33%)
22.15M
COCE11Cia Energetica Ceara Coelce
R$ 0.75
(20.97%)
15k
VSTE3Veste S.A. Estilo
R$ 7.40
(19.16%)
132.4k
AZUL4AZUL SA
R$ 4.30
(14.67%)
16.7M
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.57
(13.77%)
3.56M
JOPA4Josapar Joaquim Oliveira Sa Participacoes
R$ 23.10
(-33.96%)
100
RCSL3Recrusul Sa
R$ 4.34
(-19.63%)
1.78M
AMAR11Lojas Marisa S.A.
R$ 0.66
(-13.16%)
115k
RCSL4Recrusul Sa
R$ 0.78
(-12.36%)
8.65M
PMAM3Paranapanema Sa
R$ 1.01
(-9.82%)
442.6k
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(33.33%)
22.15M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.18
(3.81%)
21.76M
AZUL4AZUL SA
R$ 4.30
(14.67%)
16.7M
ITUB4Itau Unibanco Holding SA
R$ 31.16
(4.49%)
14.53M
ABEV3Ambev SA
R$ 11.29
(-0.35%)
14.25M

Discussion

View Full Feed
wingtrade wingtrade 2 minutes ago
No.
FUNR
Konaploinks Konaploinks 3 minutes ago
IonQ, a leading quantum computing company, is set to participate in CES 2025, which officially begins on January 7, 2025. As part of the “Quantum Means Business: A Quantum World Congress Program” on January 9, 2025, Margaret Arakawa, IonQ’s Chief Marketing Officer, will be among the featured speaker
IONQ
UOENO UOENO 3 minutes ago
You have multiple accounts too, who cares anyways? Yall are WAY too old to be this petty.
MEDH
Guzzi62 Guzzi62 4 minutes ago
Well, maybe just don't apply with the FDA then? xxxx them!

Then many Americans will rally in front of the FDA head office and say why do we have to buy off label in the EU?

Since FDA approved the brain bleeding/swelling medicines requiring injection and mri scan, I am
AVXL
dinogreeves dinogreeves 4 minutes ago
https://www.youtube.com/live/K4qQtPpSn-k
NBIS
dinogreeves dinogreeves 4 minutes ago
https://www.youtube.com/live/K4qQtPpSn-k
SMCI
dinogreeves dinogreeves 5 minutes ago
https://www.youtube.com/live/K4qQtPpSn-k
ARBE
AKATITUS AKATITUS 6 minutes ago
💥
Boom
Time
FUBO
JohnnyRotton JohnnyRotton 6 minutes ago
If the gold is real, it's a steal,

Big if
NBRI
s404n1tn0cc s404n1tn0cc 6 minutes ago
Sorry Real. Hope the Nonsense passes for you and find tranquility. And maybe stop Freaking around where your not appreciated. Just Saying.
Best Wishes and Good business.
LEHNQ
janice shell janice shell 6 minutes ago
Yes, I saw that earlier. Merchan has guts. He's said nicely that he won't give Trump any prison time. But he'l still officially be a convicted felon...
Wingsjr Wingsjr 7 minutes ago
On my Discord a few subs are seeing old hit pieces reposted. Some with their dates changed to look like they were just written.
FNMA
ORCA ORCA 7 minutes ago
I AM READY TO SEE THE OLI .016S AGAIN:)).THEN SOME BIG NEWS?? AND WE GO WHERE???VPLM A FREAKEN POWER HOUSE.CHICKEN TRIOS WILL BE MADE.AND I AM SAYING THAT SINCE .005.WE ARE AT .01 ALREADY.UP
100%.BETTER THAN 4% IN THE BANK A YEAR CD.AND WHO THE F KNOWS WHERE THIS IS GOING.
CARS WILL B
VPLM
Sheepdog Sheepdog 7 minutes ago
Direct from H. Wyatt Flippen, CEO of GTLL. Chartmaster posted it about 2-1/2 weeks ago.
GTLL
burner67 burner67 8 minutes ago
Ronn's track record is that anything he talks about never happens.
RONN
tnyellowtomcat tnyellowtomcat 8 minutes ago
Thanks!

Tomcat
IDCC
Wingsjr Wingsjr 8 minutes ago
Possibly, I think we see more MM tomorrow because the markets are closed Wednesday for Carter’s funeral. But, Thursday and Friday could be recovery days.
FNMA
s404n1tn0cc s404n1tn0cc 10 minutes ago
Remember that CT are still active . They are not part of the BK. But the Sus thing about it.... the Brokers are colluding for the shares.
Meaning they are gobbling the shares via we got to remove "them from your account" eMail. Via The Dictate of The DTCC. IMO Can't prove it. But canadian Ma
LEHNQ
3jack 3jack 12 minutes ago
The FDA will do whatever it takes to delay, delay, delay full approval. They cow-tow to big Pharma.
AVXL
Acme Investments Acme Investments 14 minutes ago
4K volume??
ICBT
Koog Koog 14 minutes ago
had a couple 20' laurels just uproot themselves-that's the extent of damage so far
Ice?

Please be careful. Do not overdo.
blankstares blankstares 15 minutes ago
So, are we back to $5 by Friday?
FNMA
RKMKE RKMKE 17 minutes ago
Pumpers got nothing other than to see what people are posting... otherwise these shameless pathetic phyco pumping crew of 2 to 4 peeps have bombarded with info...


WDLF
mrfence mrfence 19 minutes ago
Day 1
https://i.imgflip.com/9bzsyl.jpg
$FMCC~ $FNMA~ It's on my short list.

Time to fix this thing!!!
So keep on keeping on, and as always...
https://i.imgflip.com/9f6zoa.jpg
MAGA!
FMCC FNMA
ORCA ORCA 20 minutes ago
THE BRUSHERS LOST THEIR POWER.THE STOCK KEEPS GOING UP.LMAO.BUT I WANT TO TAKE THE TIME TO CONGRATULATE THEM,FOR MAKING IT EASY FOR US TO LOAD DAILY.FROM .005 BOTTOM AND .006 AND .007 AND .008S AND .009S.
VPLM