Fundo Invest Imobiliario Bm Cenesp FII (CNES11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -0.892857142857 | 1.12 | 1.13 | 1.09 | 22520 | 1.10714002 | FU |
4 | -0.01 | -0.892857142857 | 1.12 | 1.16 | 1.06 | 45147 | 1.104292 | FU |
12 | -0.14 | -11.2 | 1.25 | 1.36 | 1.06 | 59572 | 1.18852916 | FU |
26 | -0.43 | -27.9220779221 | 1.54 | 1.57 | 1.06 | 58880 | 1.3391042 | FU |
52 | -0.84038001 | -43.0880139097 | 1.95038001 | 3.85 | 1.06 | 53728 | 1.54208443 | FU |
156 | -1.76206402 | -61.3518364399 | 2.87206402 | 3.85 | 1.06 | 18195 | 1.55315054 | FU |
260 | -6.85117505 | -86.0573345891 | 7.96117505 | 8.24596505 | 1.06 | 11103 | 1.6393917 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.