News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 247.59 | 247.57 | 247.59 | 1.76 | 0.72 % | 27,588,924 | 13:46:45 |
| AMD | Advanced Micro Devices | 111.55 | 111.53 | 111.54 | -2.62 | -2.29 % | 22,219,977 | 13:46:45 |
| AMZN | Amazon.com | 215.62 | 215.60 | 215.62 | -7.26 | -3.26 % | 31,026,676 | 13:46:53 |
| AXP | American Express | 295.66 | 0.00 | 0.00 | -8.20 | -2.70 % | 1,102,119 | 13:46:43 |
| BA | Boeing | 177.525 | 0.00 | 0.00 | -3.36 | -1.85 % | 4,399,431 | 13:46:45 |
| BABA | Alibaba | 142.84 | 0.00 | 0.00 | 6.87 | 5.05 % | 57,255,949 | 13:46:45 |
| BAC | Bank of America | 44.855 | 0.00 | 0.00 | -0.445 | -0.98 % | 18,382,363 | 13:46:34 |
| COIN | Coinbase Global | 244.1902 | 244.18 | 244.36 | -12.40 | -4.83 % | 9,435,165 | 13:46:45 |
| CRM | Salesforce | 309.41 | 0.00 | 0.00 | -9.02 | -2.83 % | 3,639,202 | 13:46:40 |
| DIS | Walt Disney | 109.03 | 0.00 | 0.00 | -1.52 | -1.37 % | 4,084,105 | 13:46:45 |
| DOW | Dow | 39.255 | 0.00 | 0.00 | -0.335 | -0.85 % | 3,029,652 | 13:46:44 |
| GOOGL | Alphabet | 180.1855 | 180.16 | 180.19 | -4.37 | -2.37 % | 18,111,989 | 13:46:44 |
| GS | Goldman Sachs | 628.28 | 0.00 | 0.00 | -13.98 | -2.18 % | 1,218,652 | 13:46:36 |
| HD | Home Depot | 386.925 | 0.00 | 0.00 | -7.72 | -1.95 % | 1,856,640 | 13:46:18 |
| IBM | International Business M... | 262.19 | 0.00 | 0.00 | -2.55 | -0.96 % | 2,492,053 | 13:46:40 |
| INTC | Intel | 25.13 | 25.12 | 25.13 | -0.96 | -3.68 % | 64,416,339 | 13:46:53 |
| IWM | iShares Russell 2000 | 218.39 | 0.00 | 0.00 | -5.87 | -2.62 % | 23,029,908 | 13:46:45 |
| JNJ | Johnson and Johnson | 162.43 | 0.00 | 0.00 | 2.75 | 1.72 % | 6,124,134 | 13:46:43 |
| JPM | JP Morgan Chase | 264.69 | 0.00 | 0.00 | -2.11 | -0.79 % | 5,884,815 | 13:46:40 |
| KO | Coca Cola | 71.155 | 0.00 | 0.00 | 1.12 | 1.59 % | 10,377,250 | 13:46:40 |
| MCD | McDonalds | 303.845 | 0.00 | 0.00 | 0.795 | 0.26 % | 1,133,908 | 13:46:07 |
| META | Meta Platforms | 687.055 | 687.03 | 687.16 | -7.79 | -1.12 % | 8,842,591 | 13:46:53 |
| MRK | Merck | 88.855 | 0.00 | 0.00 | 1.18 | 1.34 % | 6,672,922 | 13:46:42 |
| MSFT | Microsoft | 410.56 | 410.52 | 410.60 | -5.57 | -1.34 % | 13,674,967 | 13:46:53 |
| MU | Micron Technology | 98.90 | 98.89 | 98.90 | -4.28 | -4.15 % | 9,030,387 | 13:46:45 |
| NKE | Nike | 76.38 | 0.00 | 0.00 | -0.85 | -1.10 % | 5,800,162 | 13:46:47 |
| ORCL | Oracle | 170.39 | 0.00 | 0.00 | -5.61 | -3.19 % | 4,981,459 | 13:46:50 |
| PYPL | PayPal | 75.18 | 75.17 | 75.19 | -2.45 | -3.16 % | 8,259,837 | 13:46:41 |
| QCOM | QUALCOMM | 167.03 | 167.00 | 167.06 | -6.67 | -3.84 % | 5,548,514 | 13:46:46 |
| QQQ | Invesco QQQ Trust Series 1 | 528.695 | 528.70 | 528.72 | -8.54 | -1.59 % | 26,185,897 | 13:46:53 |
| SOXL | Direxion Daily Semicondu... | 29.0811 | 0.00 | 0.00 | -2.62 | -8.26 % | 34,901,182 | 13:46:46 |
| SPY | SPDR S&P 500 | 601.84 | 0.00 | 0.00 | -8.54 | -1.40 % | 35,739,345 | 13:46:46 |
| TRV | The Travelers Companies | 238.81 | 0.00 | 0.00 | -2.43 | -1.01 % | 296,966 | 13:46:35 |
| TSLA | Tesla | 341.31 | 341.29 | 341.36 | -13.09 | -3.69 % | 44,444,739 | 13:46:52 |
| V | Visa | 348.50 | 0.00 | 0.00 | -1.99 | -0.57 % | 3,395,405 | 13:46:33 |
| VZ | Verizon Communications | 42.9642 | 0.00 | 0.00 | 0.4742 | 1.12 % | 9,677,355 | 13:46:43 |
| WBA | Walgreens Boots Alliance | 10.205 | 10.20 | 10.21 | -0.305 | -2.90 % | 6,326,332 | 13:46:29 |
| XOM | Exxon Mobil | 110.68 | 0.00 | 0.00 | -1.32 | -1.18 % | 5,883,745 | 13:46:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
