News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.809 | 195.80 | 195.81 | 1.33 | 0.68 % | 20,644,613 | 11:55:13 |
| AMD | Advanced Micro Devices | 167.285 | 167.27 | 167.29 | 0.505 | 0.30 % | 21,381,841 | 11:55:14 |
| AMZN | Amazon.com | 185.724 | 185.72 | 185.73 | 0.724 | 0.39 % | 10,908,980 | 11:55:13 |
| AXP | American Express | 232.61 | 0.00 | 0.00 | -0.74 | -0.32 % | 720,187 | 11:55:12 |
| BA | Boeing | 190.59 | 0.00 | 0.00 | -0.83 | -0.43 % | 1,275,279 | 11:55:09 |
| BABA | Alibaba | 78.80 | 0.00 | 0.00 | -1.21 | -1.51 % | 5,761,046 | 11:55:14 |
| BAC | Bank of America | 39.765 | 0.00 | 0.00 | 0.065 | 0.16 % | 9,635,399 | 11:55:13 |
| COIN | Coinbase Global | 259.59 | 259.44 | 259.61 | 2.51 | 0.98 % | 3,377,979 | 11:55:04 |
| CRM | Salesforce | 242.84 | 0.00 | 0.00 | 0.08 | 0.03 % | 2,307,877 | 11:55:14 |
| DIS | Walt Disney | 101.644 | 0.00 | 0.00 | 0.434 | 0.43 % | 2,346,406 | 11:55:07 |
| DOW | Dow | 55.7246 | 0.00 | 0.00 | 0.0446 | 0.08 % | 1,169,577 | 11:55:14 |
| GOOGL | Alphabet | 176.73 | 176.72 | 176.74 | 0.00 | 0.00 % | 5,203,027 | 11:55:14 |
| GS | Goldman Sachs | 457.545 | 0.00 | 0.00 | -0.555 | -0.12 % | 491,088 | 11:55:14 |
| HD | Home Depot | 327.0599 | 0.00 | 0.00 | -4.04 | -1.22 % | 842,988 | 11:55:13 |
| IBM | International Business M... | 170.14 | 0.00 | 0.00 | 1.94 | 1.15 % | 1,010,785 | 11:55:13 |
| INTC | Intel | 30.605 | 30.60 | 30.61 | 0.185 | 0.61 % | 9,700,136 | 11:55:13 |
| IWM | iShares Russell 2000 | 201.90 | 0.00 | 0.00 | -1.69 | -0.83 % | 11,974,821 | 11:55:14 |
| JNJ | Johnson and Johnson | 147.845 | 0.00 | 0.00 | 1.43 | 0.97 % | 1,362,620 | 11:55:07 |
| JPM | JP Morgan Chase | 200.215 | 0.00 | 0.00 | 3.31 | 1.68 % | 2,537,972 | 11:54:59 |
| KO | Coca Cola | 64.13 | 0.00 | 0.00 | -0.02 | -0.03 % | 3,188,086 | 11:55:04 |
| MCD | McDonalds | 258.84 | 0.00 | 0.00 | -1.88 | -0.72 % | 649,994 | 11:55:13 |
| META | Meta Platforms | 496.82 | 496.76 | 496.91 | 3.06 | 0.62 % | 4,109,906 | 11:55:13 |
| MRK | Merck | 130.67 | 0.00 | 0.00 | 0.15 | 0.11 % | 1,197,517 | 11:55:06 |
| MSFT | Microsoft | 425.10 | 425.08 | 425.12 | 0.58 | 0.14 % | 3,985,691 | 11:55:13 |
| MU | Micron Technology | 131.78 | 131.76 | 131.79 | 1.71 | 1.31 % | 4,892,485 | 11:55:14 |
| NKE | Nike | 97.73 | 0.00 | 0.00 | 2.01 | 2.10 % | 3,909,253 | 11:55:00 |
| ORCL | Oracle | 124.005 | 0.00 | 0.00 | 0.505 | 0.41 % | 1,965,031 | 11:55:13 |
| PYPL | PayPal | 67.57 | 67.56 | 67.57 | 0.55 | 0.82 % | 4,094,807 | 11:55:02 |
| QCOM | QUALCOMM | 207.66 | 207.64 | 207.66 | -1.78 | -0.85 % | 1,991,314 | 11:55:14 |
| QQQ | Invesco QQQ Trust Series 1 | 463.86 | 463.84 | 463.85 | 0.49 | 0.11 % | 9,710,624 | 11:55:14 |
| SOXL | Direxion Daily Semicondu... | 51.95 | 0.00 | 0.00 | -0.56 | -1.07 % | 24,737,879 | 11:55:14 |
| SPY | SPDR S&P 500 | 534.97 | 0.00 | 0.00 | 0.31 | 0.06 % | 14,705,187 | 11:55:14 |
| TRV | The Travelers Companies | 213.1596 | 0.00 | 0.00 | 3.45 | 1.64 % | 412,211 | 11:54:55 |
| TSLA | Tesla | 178.5048 | 178.48 | 178.50 | 0.5648 | 0.32 % | 29,495,648 | 11:55:13 |
| V | Visa | 278.56 | 0.00 | 0.00 | 1.52 | 0.55 % | 1,530,035 | 11:55:12 |
| VZ | Verizon Communications | 41.205 | 0.00 | 0.00 | -0.125 | -0.30 % | 2,922,111 | 11:55:06 |
| WBA | Walgreens Boots Alliance | 15.915 | 15.91 | 15.92 | 0.055 | 0.35 % | 2,251,469 | 11:54:57 |
| XOM | Exxon Mobil | 113.525 | 0.00 | 0.00 | -0.445 | -0.39 % | 5,051,066 | 11:55:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
