Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 13,190 |
|
|||||
| News | - | ||||||
| Day High | 24.7877 | Low High |
|||||
| Day Low | 24.618 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Monarch Volume Factor Dividend Tree Index ETF | MVFD | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1697 | 0.69% | 24.7877 | 13:41:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.618 | 24.618 | 24.7877 | 24.618 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 46 | 13,190 | 24.74 | 326,289 | - | 24.2758 - 25.93 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 12:14:47 | 463 | 24.7877 | USD |
News Monarch Volume Factor Di...
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
MVFD Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.6787 | 24.85 | 24.4144 | 24.56 | 12,110 | 0.109 | 0.44% |
| 1 Month | 25.277 | 25.55 | 24.2758 | 24.57 | 16,357 | -0.4893 | -1.94% |
| 3 Months | 24.97 | 25.93 | 24.2758 | 25.09 | 19,604 | -0.1823 | -0.73% |
| 6 Months | 24.97 | 25.93 | 24.2758 | 25.09 | 19,604 | -0.1823 | -0.73% |
| 1 Year | 24.97 | 25.93 | 24.2758 | 25.09 | 19,604 | -0.1823 | -0.73% |
| 3 Years | 24.97 | 25.93 | 24.2758 | 25.09 | 19,604 | -0.1823 | -0.73% |
| 5 Years | 24.97 | 25.93 | 24.2758 | 25.09 | 19,604 | -0.1823 | -0.73% |
