![Monarch Volume Factor Dividend Tree Index ETF](/common/images/company/A_MVFD.png)
Monarch Volume Factor Dividend Tree Index ETF (MVFD)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3546 | 1.4312179883 | 24.7761 | 25.56 | 24.7761 | 3068 | 25.17963018 | SP |
4 | 0.0668 | 0.266518778003 | 25.0639 | 25.56 | 24.12 | 5760 | 24.5012335 | SP |
12 | 0.4728 | 1.91743822467 | 24.6579 | 25.63 | 24.12 | 4538 | 24.75390803 | SP |
26 | 0.1607 | 0.643572286744 | 24.97 | 25.93 | 24.12 | 10621 | 25.02750027 | SP |
52 | 0.1607 | 0.643572286744 | 24.97 | 25.93 | 24.12 | 10621 | 25.02750027 | SP |
156 | 0.1607 | 0.643572286744 | 24.97 | 25.93 | 24.12 | 10621 | 25.02750027 | SP |
260 | 0.1607 | 0.643572286744 | 24.97 | 25.93 | 24.12 | 10621 | 25.02750027 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.