Monarch Volume Factor Dividend Tree Index ETF (MVFD)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 0.148754183711 | 26.89 | 27.39 | 26.44 | 2368 | 26.82298434 | SP |
4 | 0.79 | 3.02218821729 | 26.14 | 27.39 | 25.28 | 36723 | 26.58379259 | SP |
12 | -0.87 | -3.12949640288 | 27.8 | 28.1299 | 25.28 | 15959 | 26.69677691 | SP |
26 | 2.05 | 8.23954983923 | 24.88 | 28.1299 | 24.07 | 9598 | 26.47680338 | SP |
52 | 1.96 | 7.84941930316 | 24.97 | 28.1299 | 24.07 | 9970 | 25.82812893 | SP |
156 | 1.96 | 7.84941930316 | 24.97 | 28.1299 | 24.07 | 9970 | 25.82812893 | SP |
260 | 1.96 | 7.84941930316 | 24.97 | 28.1299 | 24.07 | 9970 | 25.82812893 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.