Monarch Volume Factor Dividend Tree Index ETF (MVFD)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2573 | -1.02657607156 | 25.0639 | 25.3136 | 24.8066 | 1172 | 25.0398502 | SP |
4 | 0.0031 | 0.012498236136 | 24.8035 | 25.4416 | 24.58 | 1920 | 25.02334422 | SP |
12 | -0.7508 | -2.9377010181 | 25.5574 | 25.7597 | 24.2758 | 7571 | 24.7424321 | SP |
26 | -0.1634 | -0.654385262315 | 24.97 | 25.93 | 24.2758 | 11536 | 25.09040779 | SP |
52 | -0.1634 | -0.654385262315 | 24.97 | 25.93 | 24.2758 | 11536 | 25.09040779 | SP |
156 | -0.1634 | -0.654385262315 | 24.97 | 25.93 | 24.2758 | 11536 | 25.09040779 | SP |
260 | -0.1634 | -0.654385262315 | 24.97 | 25.93 | 24.2758 | 11536 | 25.09040779 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.