News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.9774 | 189.97 | 189.98 | 2.55 | 1.36 % | 50,942,397 | 15:43:31 |
| AMD | Advanced Micro Devices | 159.295 | 159.30 | 159.31 | 6.14 | 4.01 % | 36,486,570 | 15:43:23 |
| AMZN | Amazon.com | 185.95 | 185.95 | 185.96 | -1.12 | -0.60 % | 66,652,656 | 15:43:23 |
| AXP | American Express | 241.73 | 0.00 | 0.00 | 0.20 | 0.08 % | 1,377,646 | 15:43:24 |
| BA | Boeing | 177.22 | 0.00 | 0.00 | -3.54 | -1.96 % | 4,830,844 | 15:43:21 |
| BABA | Alibaba | 81.015 | 0.00 | 0.00 | 1.51 | 1.89 % | 15,398,586 | 15:43:23 |
| BAC | Bank of America | 38.89 | 0.00 | 0.00 | 0.40 | 1.04 % | 20,760,686 | 15:43:23 |
| COIN | Coinbase Global | 220.31 | 220.27 | 220.33 | 17.26 | 8.50 % | 7,443,736 | 15:43:30 |
| CRM | Salesforce | 287.4199 | 0.00 | 0.00 | 10.62 | 3.84 % | 4,199,344 | 15:43:30 |
| DIS | Walt Disney | 102.75 | 0.00 | 0.00 | -2.60 | -2.47 % | 17,425,933 | 15:43:22 |
| DOW | Dow | 59.075 | 0.00 | 0.00 | -0.575 | -0.96 % | 1,736,569 | 15:43:28 |
| GOOGL | Alphabet | 172.26 | 172.26 | 172.27 | 1.92 | 1.13 % | 17,243,690 | 15:43:31 |
| GS | Goldman Sachs | 464.545 | 0.00 | 0.00 | 6.08 | 1.33 % | 1,269,440 | 15:43:30 |
| HD | Home Depot | 348.48 | 0.00 | 0.00 | 7.98 | 2.34 % | 2,807,844 | 15:43:25 |
| IBM | International Business M... | 168.30 | 0.00 | 0.00 | 0.94 | 0.56 % | 2,801,737 | 15:43:25 |
| INTC | Intel | 31.144 | 31.14 | 31.15 | 0.094 | 0.30 % | 22,236,870 | 15:43:23 |
| IWM | iShares Russell 2000 | 209.04 | 0.00 | 0.00 | 2.18 | 1.05 % | 25,384,338 | 15:43:30 |
| JNJ | Johnson and Johnson | 152.4295 | 0.00 | 0.00 | 1.05 | 0.69 % | 2,964,053 | 15:43:27 |
| JPM | JP Morgan Chase | 201.39 | 0.00 | 0.00 | -0.12 | -0.06 % | 5,696,423 | 15:43:30 |
| KO | Coca Cola | 63.1042 | 0.00 | 0.00 | 0.0042 | 0.01 % | 6,087,943 | 15:43:31 |
| MCD | McDonalds | 273.645 | 0.00 | 0.00 | 2.99 | 1.10 % | 1,766,803 | 15:43:17 |
| META | Meta Platforms | 480.89 | 480.82 | 480.97 | 9.04 | 1.92 % | 8,899,991 | 15:43:30 |
| MRK | Merck | 131.54 | 0.00 | 0.00 | 2.88 | 2.24 % | 4,579,988 | 15:43:29 |
| MSFT | Microsoft | 423.335 | 423.33 | 423.35 | 6.78 | 1.63 % | 12,958,584 | 15:43:31 |
| MU | Micron Technology | 127.855 | 127.85 | 127.86 | 3.05 | 2.44 % | 10,043,013 | 15:43:31 |
| NKE | Nike | 91.23 | 0.00 | 0.00 | -1.56 | -1.68 % | 12,900,713 | 15:43:23 |
| ORCL | Oracle | 121.51 | 0.00 | 0.00 | 0.64 | 0.53 % | 4,807,521 | 15:43:31 |
| PYPL | PayPal | 63.99 | 63.98 | 63.99 | -0.59 | -0.91 % | 6,962,525 | 15:43:30 |
| QCOM | QUALCOMM | 194.45 | 194.47 | 194.52 | 5.48 | 2.90 % | 7,526,004 | 15:43:30 |
| QQQ | Invesco QQQ Trust Series 1 | 452.85 | 452.83 | 452.84 | 6.92 | 1.55 % | 34,095,153 | 15:43:23 |
| SOXL | Direxion Daily Semicondu... | 46.7751 | 0.00 | 0.00 | 3.57 | 8.25 % | 52,685,143 | 15:43:31 |
| SPY | SPDR S&P 500 | 529.38 | 0.00 | 0.00 | 6.08 | 1.16 % | 41,221,448 | 15:43:23 |
| TRV | The Travelers Companies | 214.385 | 0.00 | 0.00 | -3.21 | -1.47 % | 777,264 | 15:43:27 |
| TSLA | Tesla | 174.20 | 174.20 | 174.21 | -3.35 | -1.89 % | 71,410,068 | 15:43:31 |
| V | Visa | 281.64 | 0.00 | 0.00 | 3.90 | 1.40 % | 5,619,196 | 15:43:29 |
| VZ | Verizon Communications | 40.585 | 0.00 | 0.00 | 0.095 | 0.23 % | 7,459,801 | 15:43:30 |
| WBA | Walgreens Boots Alliance | 17.855 | 17.85 | 17.86 | -0.495 | -2.70 % | 5,691,948 | 15:43:30 |
| XOM | Exxon Mobil | 118.22 | 0.00 | 0.00 | 0.55 | 0.47 % | 13,245,785 | 15:43:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
