
Data Communications Management Corporation (QX) (DCMDF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.042 | -3.11111111111 | 1.35 | 1.35 | 1.308 | 11100 | 1.308 | CS |
4 | -0.082 | -5.89928057554 | 1.39 | 1.51 | 1.192 | 13601 | 1.36650714 | CS |
12 | 0.008 | 0.615384615385 | 1.3 | 1.51 | 1.1 | 10615 | 1.31143706 | CS |
26 | -0.1064 | -7.52262443439 | 1.4144 | 1.64 | 1.1 | 7360 | 1.35099191 | CS |
52 | -0.642 | -32.9230769231 | 1.95 | 2.25 | 1.1 | 9094 | 1.44262589 | CS |
156 | 0.458 | 53.8823529412 | 0.85 | 2.83 | 0.84 | 10281 | 1.83368278 | CS |
260 | -3.392 | -72.170212766 | 4.7 | 4.7 | 0.8339 | 10061 | 1.79331837 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.