Data Communications Mana... (QX) Stock Quote DCMDF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
USOTC
Data Communications Management Corporation (QX) (DCMDF) Quote

Data Communications Management Corporation (QX) (DCMDF)

1.308

0.00

(0.00%)

Closed June 23 4:00PM

15 min delayed - Upgrade to Realtime

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

1.308

Bid

1.14

Ask

1.58

Volume

-

0.00 Day's Range 0.00

1.10 52 Week Range 2.25

Previous Close

1.308

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

10,615

Financial Volume

-

VWAP

-

Closing Of Large Private Placement Sent These Shares Soaring

Earlier in the session we wrote about a company announcing the closing of a $3.5 million private placement. Well, that was before we caught wind...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.042	-3.11111111111	1.35	1.35	1.308	11100	1.308	CS
4	-0.082	-5.89928057554	1.39	1.51	1.192	13601	1.36650714	CS
12	0.008	0.615384615385	1.3	1.51	1.1	10615	1.31143706	CS
26	-0.1064	-7.52262443439	1.4144	1.64	1.1	7360	1.35099191	CS
52	-0.642	-32.9230769231	1.95	2.25	1.1	9094	1.44262589	CS
156	0.458	53.8823529412	0.85	2.83	0.84	10281	1.83368278	CS
260	-3.392	-72.170212766	4.7	4.7	0.8339	10061	1.79331837	CS

DCMDF - Frequently Asked Questions (FAQ)

What is the current Data Communications Mana... (QX) share price?

The current share price of Data Communications Mana... (QX) is $ 1.308

What is the 1 year trading range for Data Communications Mana... (QX) share price?

Data Communications Mana... (QX) has traded in the range of $ 1.10 to $ 2.25 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AACAFAAC Technologies Holdings Inc (PK)	$ 4.53 (0.00%)	0
AABVFAberdeen International Inc (PK)	$ 0.0263 (0.00%)	0
AABKFAareal Bank AG (CE)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.0317 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
AACAFAAC Technologies Holdings Inc (PK)	$ 4.53 (0.00%)	0
AABVFAberdeen International Inc (PK)	$ 0.0263 (0.00%)	0
AABKFAareal Bank AG (CE)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.0317 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
AACAFAAC Technologies Holdings Inc (PK)	$ 4.53 (0.00%)	0
AABVFAberdeen International Inc (PK)	$ 0.0263 (0.00%)	0
AABKFAareal Bank AG (CE)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.0317 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0

TRUSTUNITS1000000

TRUSTUNITS1000000 6 months ago

TRUSTUNITS1000000

TRUSTUNITS1000000 6 months ago

🏆shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 6 months ago

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 6 months ago

Interesting 🤨 company

TRUSTUNITS1000000

TRUSTUNITS1000000 6 months ago

TRUSTUNITS1000000

TRUSTUNITS1000000 6 months ago

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 6 months ago

$12,000,000 severance someone posted, really ???????

TRUSTUNITS1000000

TRUSTUNITS1000000 6 months ago

Interesting day range

TRUSTUNITS1000000

TRUSTUNITS1000000 6 months ago

Interesting company

TRUSTUNITS1000000

TRUSTUNITS1000000 6 months ago

Dropping cdn and up u s .17

TRUSTUNITS1000000

TRUSTUNITS1000000 6 months ago

Wonder about company???????

TRUSTUNITS1000000

TRUSTUNITS1000000 6 months ago

Shareholders post from .10

TRUSTUNITS1000000

TRUSTUNITS1000000 6 months ago

TRUSTUNITS1000000

TRUSTUNITS1000000 6 months ago

TRUSTUNITS1000000

TRUSTUNITS1000000 6 months ago

Interesting company

TRUSTUNITS1000000

TRUSTUNITS1000000 7 months ago

TRUSTUNITS1000000

TRUSTUNITS1000000 7 months ago

$000 speculating

TRUSTUNITS1000000

TRUSTUNITS1000000 7 months ago

Maybe this is the top

TRUSTUNITS1000000

TRUSTUNITS1000000 7 months ago

TRUSTUNITS1000000

TRUSTUNITS1000000 7 months ago

Interesting company

TRUSTUNITS1000000

TRUSTUNITS1000000 7 months ago

TRUSTUNITS1000000

TRUSTUNITS1000000 7 months ago

TRUSTUNITS1000000

TRUSTUNITS1000000 7 months ago

Interesting 🤔 company

TRUSTUNITS1000000

TRUSTUNITS1000000 7 months ago

TRUSTUNITS1000000

TRUSTUNITS1000000 7 months ago

TRUSTUNITS1000000

TRUSTUNITS1000000 7 months ago

TRUSTUNITS1000000

TRUSTUNITS1000000 7 months ago

TRUSTUNITS1000000

TRUSTUNITS1000000 7 months ago

TRUSTUNITS1000000

TRUSTUNITS1000000 7 months ago

TRUSTUNITS1000000

TRUSTUNITS1000000 7 months ago

TRUSTUNITS1000000

TRUSTUNITS1000000 7 months ago

Getting interesting

TRUSTUNITS1000000

TRUSTUNITS1000000 7 months ago

TRUSTUNITS1000000

TRUSTUNITS1000000 7 months ago

TRUSTUNITS1000000

TRUSTUNITS1000000 7 months ago

TRUSTUNITS1000000

TRUSTUNITS1000000 7 months ago

Interesting 🤨 company

TRUSTUNITS1000000

TRUSTUNITS1000000 7 months ago

TRUSTUNITS1000000

TRUSTUNITS1000000 7 months ago

TRUSTUNITS1000000

TRUSTUNITS1000000 7 months ago

TRUSTUNITS1000000

TRUSTUNITS1000000 7 months ago

TRUSTUNITS1000000

TRUSTUNITS1000000 7 months ago

Great share structure

TRUSTUNITS1000000

TRUSTUNITS1000000 7 months ago

TRUSTUNITS1000000

TRUSTUNITS1000000 7 months ago

Great share structure

TRUSTUNITS1000000

TRUSTUNITS1000000 7 months ago

Wonder where stock price will be in a few years

TRUSTUNITS1000000

TRUSTUNITS1000000 7 months ago

TRUSTUNITS1000000

TRUSTUNITS1000000 7 months ago

TRUSTUNITS1000000

TRUSTUNITS1000000 7 months ago

Maybe done here

TRUSTUNITS1000000

TRUSTUNITS1000000 7 months ago

Interesting company

TRUSTUNITS1000000

TRUSTUNITS1000000 7 months ago

TRUSTUNITS1000000

TRUSTUNITS1000000 7 months ago

TRUSTUNITS1000000

TRUSTUNITS1000000 7 months ago

Getting interesting

Data Communications Mana... (QX)

Delayed Upgrade Clock