ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,719.77
      0.30%
      US Tech 100
      19,317.60
      0.10%
      Dow Jones
      42,135.85
      0.17%
      Brent Oil
      74.43
      0.74%
      Bitcoin
      63,678.79
      0.09%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Data Communications Management Corporation (QX) (DCMDF) Quote

      Data Communications Management Corporation (QX)

      Data Communications Management Corporation (QX) (DCMDF)

      USOTC
      2.14
      0.00
      ( 0.00% )
      Updated: 10:11:27
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      2.14
      Bid
      2.10
      Ask
      2.15
      Volume
      6,000
      2.105 Day's Range 2.14
      1.8499 52 Week Range 2.83
      Previous Close
      2.14
      Open
      2.105
      Last Trade
      500
      @
      2.14
      Last Trade Time
      09:48:45
      Average Volume (3m)
      2,114
      Financial Volume
      $ 12,729
      VWAP
      2.1215

      Ask ADVFN Intelligence (AI)

      DCMDF Latest News

      More News

      Closing Of Large Private Placement Sent These Shares Soaring

      Earlier in the session we wrote about a company announcing the closing of a $3.5 million private placement. Well, that was before we caught wind of an Ontario-based corporate To read the full...

      May 25 2023
      AllPennyStocks.com
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.073.381642512082.072.141.93526002.11634615CS
      4-0.104-4.634581105172.2442.251.93511892.13995327CS
      120.020.9433962264152.122.251.9221142.05853069CS
      26-0.24-10.08403361342.382.461.9225472.1219518CS
      52-0.105-4.677060133632.2452.831.849961012.08173871CS
      156-2.56-54.46808510644.74.70.833999591.90795783CS
      260-2.56-54.46808510644.74.70.833998361.90795783CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WEJOFWejo Group Ltd (CE)
      $ 0.001
      (99,900.00%)
      		2.35k
      HRDIHere Media Inc (CE)
      $ 0.0002
      (19,900.00%)
      		610
      GMVDFG Medical Innovations Holdings Ltd (CE)
      $ 0.02
      (19,900.00%)
      		68.21k
      ELYSElys BMG Group Inc (CE)
      $ 0.0582
      (14,450.00%)
      		400
      AMNLApplied Minerals Inc (CE)
      $ 0.0001
      (9,900.00%)
      		1,000
      CRGPCalissio Resources Group Inc (CE)
      $ 0.000001
      (-99.88%)
      		100k
      VIVEViveve Medical Inc (CE)
      $ 0.000001
      (-99.75%)
      		2.68k
      BLSPBlue Sphere Corporation (CE)
      $ 0.000001
      (-99.75%)
      		3.28k
      HREEFStans Energy Corp (CE)
      $ 0.000001
      (-99.67%)
      		1.5k
      RRIFRainforest Resources Inc (CE)
      $ 0.000001
      (-99.50%)
      		1.34k
      RONNRonn Motor Group Inc (PK)
      $ 0.0007
      (-12.50%)
      		93.13M
      GRLFGreen Leaf Innovations Inc (PK)
      $ 0.0001
      (0.00%)
      		81.5M
      AAPJAAP Inc (PK)
      $ 0.0003
      (-25.00%)
      		33.23M
      HMBLHUMBL Inc (PK)
      $ 0.0002
      (0.00%)
      		21.22M
      HCMCHealthier Choices Management Corporation (PK)
      $ 0.000001
      (-99.00%)
      		17.12M

      DCMDF Discussion

      View Posts
      TRUSTUNITS1000000 TRUSTUNITS1000000 3 days ago
      Nice share structure
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 3 days ago
      Wonder q3
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 3 days ago
      Interesting company
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 3 days ago
      Trades u s
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 5 days ago
      Interesting company
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 6 days ago
      Printing
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 6 days ago
      Management great
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 6 days ago
      Interesting share structure
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 6 days ago
      Maybe fka
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 7 days ago
      Interesting company
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 1 week ago
      Imagine buying.10
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 1 week ago
      Saw at 0.10
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 1 week ago
      Anyone from .10
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 1 week ago
      Anyone own millions shares
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 1 week ago
      Wonder about third quarter
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 1 week ago
      Great share structure
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 1 week ago
      This company was started a long time ago
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 1 week ago
      Dropped yesterday
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 2 weeks ago
      Interesting clients
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 2 weeks ago
      Results wonder ?????
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 2 weeks ago
      Dropping
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 2 weeks ago
      Maybe fka
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 2 weeks ago
      Dropping
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 2 weeks ago
      Nice share structure
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 2 weeks ago
      Anyone from 0.10
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 2 weeks ago
      Trades u s
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 2 weeks ago
      Mm language 100
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 2 weeks ago
      Up 0.05
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 2 weeks ago
      Trades us
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 2 weeks ago
      Dropping maybe fka
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 3 weeks ago
      Trades u s
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 3 weeks ago
      Interesting company
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 3 weeks ago
      Trades u s
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 3 weeks ago
      $0,000,000,000 down the road,speculating
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 3 weeks ago
      Big clients
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 3 weeks ago
      A lot of debt
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 3 weeks ago
      Wonder fka
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 3 weeks ago
      Interesting volume
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 3 weeks ago
      Dropping
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 3 weeks ago
      Dropping
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 3 weeks ago
      Shareholders post
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 3 weeks ago
      Neat company
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 3 weeks ago
      Anyone from .10
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 3 weeks ago
      Trades u s
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 3 weeks ago
      Wonder billions market capitalization down the road, 1,000,000 % speculating
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 3 weeks ago
      Hardly any shares outstanding
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 3 weeks ago
      Interesting company
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 3 weeks ago
      Dropped yesterday
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 3 weeks ago
      Down u.s.
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 3 weeks ago
      $3.00 cdn
      👍️0

      Your Recent History

      USOTC
      DCMDF
      Data Communications Mana... (QX)
      Delayed Upgrade Clock