Period:
Draw Mode:
| Volume | 6,014 |
|
|||||
| News | - | ||||||
| Day High | 2.1842 | Low High |
|||||
| Day Low | 2.1799 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Data Communications Management Corporation (QX) | DCMDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -1.8% | 2.18 | 16:10:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.1842 | 2.1799 | 2.1842 | 2.18 | 2.22 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13 | 6,014 | $ 2.1812 | $ 13,118 | - | 0.9447 - 2.8099 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:42:33 | average | 200 | $ 2.19 | USD |
Data Communications Mana... (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DCMDF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.245 | 2.3299 | 2.1799 | 2.27 | 11,700 | -0.065 | -2.9% |
| 1 Month | 2.2299 | 2.39 | 2.1799 | 2.31 | 26,111 | -0.0499 | -2.24% |
| 3 Months | 2.27 | 2.64 | 2.1799 | 2.32 | 11,374 | -0.09 | -3.96% |
| 6 Months | 1.77 | 2.8099 | 1.73 | 2.19 | 14,622 | 0.41 | 23.16% |
| 1 Year | 0.978 | 2.8099 | 0.9447 | 1.96 | 14,292 | 1.20 | 122.9% |
| 3 Years | 1.00 | 2.8099 | 0.8339 | 1.86 | 12,847 | 1.18 | 118.0% |
| 5 Years | 1.00 | 2.8099 | 0.8339 | 1.86 | 12,847 | 1.18 | 118.0% |