BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,240.00
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.385
      -0.40%
      Bitcoin
      95,561.96
      -0.10%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Data Communications Management Corporation (QX) (DCMDF) Quote

      Data Communications Management Corporation (QX)

      Data Communications Management Corporation (QX) (DCMDF)

      USOTC
      1.40
      -0.01
      (-0.71%)
      Closed November 28 4:00PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      1.40
      Bid
      1.17
      Ask
      1.53
      Volume
      17,150
      1.385 Day's Range 1.41
      1.22 52 Week Range 2.83
      Previous Close
      1.41
      Open
      1.403
      Last Trade
      1500
      @
      1.4
      Last Trade Time
      Average Volume (3m)
      15,367
      Financial Volume
      $ 23,957
      VWAP
      1.3969

      Ask ADVFN Intelligence (AI)

      DCMDF Latest News

      More News

      Closing Of Large Private Placement Sent These Shares Soaring

      Earlier in the session we wrote about a company announcing the closing of a $3.5 million private placement. Well, that was before we caught wind of an Ontario-based corporate To read the full...

      May 25 2023
      AllPennyStocks.com
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.1310.23622047241.271.431.22506001.31906062CS
      4-0.646-31.57380254152.0462.131.22313911.38305744CS
      12-0.81-36.65158371042.212.211.22153671.47677011CS
      26-0.61-30.34825870652.012.251.22101471.54729295CS
      52-0.53-27.46113989641.932.831.2269221.72939421CS
      156-3.3-70.21276595744.74.70.8339105631.84560334CS
      260-3.3-70.21276595744.74.70.8339104141.84560334CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CLVRClever Leaves Holdings Inc (CE)
      $ 1.00
      (99,999,900.00%)
      		1.49k
      EMWPFEros Media World PLC (CE)
      $ 0.001
      (99,900.00%)
      		96.7k
      NWPNNow Corp (PK)
      $ 0.0001
      (9,900.00%)
      		2.11M
      TWOHTwo Hands Corporation (PK)
      $ 0.0001
      (9,900.00%)
      		589.6k
      EMNCEmonee com Inc (CE)
      $ 0.0001
      (9,900.00%)
      		265
      EVOLSymbolic Logic Inc (CE)
      $ 0.000001
      (-100.00%)
      		1.21k
      ZLSCFZyus Life Sciences Corporation (PK)
      $ 0.0005
      (-99.92%)
      		450
      ZAZAZaZa Energy Corporation (CE)
      $ 0.000001
      (-99.90%)
      		3.72k
      FUNFFFansUnite Entertainment Inc (CE)
      $ 0.000001
      (-99.83%)
      		36.5k
      CMRAComera Life Sciences Holdings Inc (CE)
      $ 0.000001
      (-99.50%)
      		5k
      SPRVSupurva Healthcare Group Inc (PK)
      $ 0.0001
      (-50.00%)
      		163.23M
      ASIIAccredited Solutions Inc (PK)
      $ 0.0006
      (33.33%)
      		152.19M
      CBGLCannabis Global Inc (PK)
      $ 0.0001
      (100.00%)
      		149.39M
      GRLFGreen Leaf Innovations Inc (PK)
      $ 0.0001
      (0.00%)
      		118.61M
      ABQQAB International Group Corporation (PK)
      $ 0.0011
      (10.00%)
      		103.11M

      DCMDF Discussion

      View Posts
      TRUSTUNITS1000000 TRUSTUNITS1000000 19 hours ago
      Can buy u s
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 19 hours ago
      Down 0.01
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 2 days ago
      Great share structure
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 2 days ago
      Down 0.04
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 5 days ago
      Great share structure
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 5 days ago
      Wonder where stock price will be in a few years
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 5 days ago
      Up .12
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 1 week ago
      Fka
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 1 week ago
      Maybe done here
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 1 week ago
      Interesting company
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 1 week ago
      U s drop
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 1 week ago
      Even now cdn
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 1 week ago
      Getting interesting
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 1 week ago
      Shareholders post
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 1 week ago
      Probably go to zero, or reverse split or survives, speculating
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 2 weeks ago
      Interesting sales
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 2 weeks ago
      Monday interesting, why, maybe a lot more down or ???
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 2 weeks ago
      Wonder how low this is going
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 2 weeks ago
      Amazing clients
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 2 weeks ago
      Down 0.04
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 2 weeks ago
      Wonder how low this is going, fka maybe
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 2 weeks ago
      Closing some locations?????
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 2 weeks ago
      Wonder fka
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 2 weeks ago
      Share structure great
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 2 weeks ago
      Interesting old company
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 2 weeks ago
      Trades in u s
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 2 weeks ago
      Interesting financials
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 2 weeks ago
      Wonder where headed today
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 2 weeks ago
      Market capitalization collapsed yesterday
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 2 weeks ago
      Speculating on price
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 2 weeks ago
      Wonder $1
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 2 weeks ago
      Terrible what happened here
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 2 weeks ago
      Had a reverse split a while back
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 2 weeks ago
      Any shareholders with millions shares
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 2 weeks ago
      U s no change
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 2 weeks ago
      Shareholders prediction today
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 2 weeks ago
      Going to be interesting today
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 2 weeks ago
      Tomorrow big day
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 3 weeks ago
      Amazing how old the company is
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 3 weeks ago
      Anyone here from .10
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 3 weeks ago
      Shareholders post
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 3 weeks ago
      Fka who knows
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 3 weeks ago
      Q3 November 12
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 3 weeks ago
      Management wonder
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 3 weeks ago
      Q3.
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 3 weeks ago
      Down u s cdn
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 3 weeks ago
      Q3.
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 3 weeks ago
      Up u s
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 3 weeks ago
      0.04 yesterday
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 3 weeks ago
      Q3 ??????
      👍️0

      Your Recent History

      USOTC
      DCMDF
      Data Communications Mana... (QX)
      LSE
      CS51
      Ishrc Estx50
      Delayed Upgrade Clock