News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.8178 | 227.80 | 228.06 | 2.82 | 1.25 % | 44,682,591 | 19:47:14 |
| AMD | Advanced Micro Devices | 139.0217 | 139.00 | 139.08 | 4.12 | 3.06 % | 38,762,107 | 19:47:44 |
| AMZN | Amazon.com | 201.69 | 201.59 | 201.70 | -0.92 | -0.45 % | 36,466,273 | 19:47:37 |
| AXP | American Express | 285.60 | 0.00 | 0.00 | -1.27 | -0.44 % | 2,111,452 | 19:36:59 |
| BA | Boeing | 143.51 | 0.00 | 0.00 | 3.32 | 2.37 % | 12,257,822 | 19:45:34 |
| BABA | Alibaba | 89.28 | 0.00 | 0.00 | 0.69 | 0.78 % | 13,504,941 | 19:46:56 |
| BAC | Bank of America | 46.72 | 0.00 | 0.00 | -0.03 | -0.06 % | 32,371,306 | 19:21:38 |
| COIN | Coinbase Global | 322.99 | 322.70 | 323.03 | 17.14 | 5.60 % | 25,700,266 | 19:47:43 |
| CRM | Salesforce | 322.49 | 0.00 | 0.00 | -2.77 | -0.85 % | 4,251,248 | 19:45:48 |
| DIS | Walt Disney | 113.54 | 0.00 | 0.00 | -1.54 | -1.34 % | 14,230,777 | 19:47:47 |
| DOW | Dow | 44.18 | 0.00 | 0.00 | 0.14 | 0.32 % | 4,895,749 | 19:38:34 |
| GOOGL | Alphabet | 173.75 | 173.61 | 173.90 | 1.26 | 0.73 % | 19,726,242 | 19:47:23 |
| GS | Goldman Sachs | 594.71 | 0.00 | 0.00 | 1.17 | 0.20 % | 1,857,567 | 18:55:05 |
| HD | Home Depot | 410.99 | 0.00 | 0.00 | 2.81 | 0.69 % | 3,394,731 | 18:55:33 |
| IBM | International Business M... | 208.2963 | 0.00 | 0.00 | 3.31 | 1.61 % | 3,406,383 | 19:29:13 |
| INTC | Intel | 24.87 | 24.86 | 24.88 | 0.52 | 2.14 % | 59,650,007 | 19:47:41 |
| IWM | iShares Russell 2000 | 228.9801 | 0.00 | 0.00 | 0.5001 | 0.22 % | 28,050,183 | 19:47:42 |
| JNJ | Johnson and Johnson | 154.50 | 0.00 | 0.00 | 0.50 | 0.32 % | 7,486,741 | 19:46:48 |
| JPM | JP Morgan Chase | 245.05 | 0.00 | 0.00 | -0.26 | -0.11 % | 9,062,799 | 19:47:24 |
| KO | Coca Cola | 61.88 | 0.00 | 0.00 | 0.14 | 0.23 % | 16,080,562 | 19:44:20 |
| MCD | McDonalds | 291.21 | 0.00 | 0.00 | -1.42 | -0.49 % | 2,866,356 | 19:45:15 |
| META | Meta Platforms | 554.0948 | 553.10 | 554.00 | 0.0148 | 0.00 % | 14,344,737 | 19:47:48 |
| MRK | Merck | 96.57 | 0.00 | 0.00 | 0.26 | 0.27 % | 14,142,319 | 19:18:19 |
| MSFT | Microsoft | 415.50 | 415.07 | 415.28 | 0.50 | 0.12 % | 24,739,715 | 19:46:08 |
| MU | Micron Technology | 97.5978 | 97.55 | 97.60 | 1.26 | 1.31 % | 14,068,510 | 19:45:35 |
| NKE | Nike | 74.99 | 0.00 | 0.00 | -1.67 | -2.18 % | 12,311,486 | 19:46:16 |
| ORCL | Oracle | 185.84 | 0.00 | 0.00 | 2.10 | 1.14 % | 6,217,791 | 19:44:23 |
| PYPL | PayPal | 84.60 | 84.60 | 84.68 | -1.23 | -1.43 % | 10,152,367 | 19:41:21 |
| QCOM | QUALCOMM | 164.50 | 164.50 | 164.55 | 4.00 | 2.49 % | 7,786,836 | 19:45:20 |
| QQQ | Invesco QQQ Trust Series 1 | 499.64 | 499.63 | 499.69 | 3.07 | 0.62 % | 27,212,293 | 19:47:42 |
| SOXL | Direxion Daily Semicondu... | 27.86 | 0.00 | 0.00 | 1.20 | 4.50 % | 70,318,760 | 19:46:51 |
| SPY | SPDR S&P 500 | 587.759 | 0.00 | 0.00 | 2.01 | 0.34 % | 36,918,530 | 19:47:48 |
| TRV | The Travelers Companies | 262.69 | 0.00 | 0.00 | 1.87 | 0.72 % | 1,102,148 | 19:43:01 |
| TSLA | Tesla | 339.94 | 339.70 | 339.98 | 19.22 | 5.99 % | 126,760,440 | 19:47:44 |
| V | Visa | 312.25 | 0.00 | 0.00 | 2.61 | 0.84 % | 4,586,504 | 19:39:19 |
| VZ | Verizon Communications | 42.2001 | 0.00 | 0.00 | 0.5501 | 1.32 % | 17,410,506 | 19:41:56 |
| WBA | Walgreens Boots Alliance | 8.70 | 8.67 | 8.70 | 0.22 | 2.59 % | 25,023,078 | 19:47:06 |
| XOM | Exxon Mobil | 120.0039 | 0.00 | 0.00 | 0.6939 | 0.58 % | 14,220,069 | 19:42:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
