News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.60 | 190.58 | 190.60 | -1.75 | -0.91 % | 34,625,598 | 19:25:49 |
| AMD | Advanced Micro Devices | 168.50 | 168.48 | 168.60 | 3.84 | 2.33 % | 47,322,038 | 19:25:56 |
| AMZN | Amazon.com | 182.94 | 182.94 | 183.00 | -0.21 | -0.11 % | 28,104,364 | 19:25:49 |
| AXP | American Express | 240.09 | 0.00 | 0.00 | -2.99 | -1.23 % | 2,292,629 | 19:18:51 |
| BA | Boeing | 186.25 | 0.00 | 0.00 | 1.47 | 0.80 % | 3,780,375 | 19:06:37 |
| BABA | Alibaba | 82.84 | 0.00 | 0.00 | -3.29 | -3.82 % | 19,697,481 | 19:24:00 |
| BAC | Bank of America | 39.76 | 0.00 | 0.00 | 0.11 | 0.28 % | 42,830,539 | 19:15:20 |
| COIN | Coinbase Global | 231.00 | 231.00 | 231.67 | 5.22 | 2.31 % | 8,927,010 | 19:23:30 |
| CRM | Salesforce | 284.71 | 0.00 | 0.00 | 0.95 | 0.33 % | 3,308,489 | 19:08:57 |
| DIS | Walt Disney | 102.88 | 0.00 | 0.00 | -0.13 | -0.13 % | 7,188,925 | 19:25:32 |
| DOW | Dow | 57.60 | 0.00 | 0.00 | -1.31 | -2.22 % | 4,852,016 | 19:14:43 |
| GOOGL | Alphabet | 175.78 | 175.70 | 175.86 | -2.07 | -1.16 % | 17,864,347 | 19:25:31 |
| GS | Goldman Sachs | 462.38 | 0.00 | 0.00 | -8.03 | -1.71 % | 2,729,343 | 19:08:38 |
| HD | Home Depot | 331.00 | 0.00 | 0.00 | -5.15 | -1.53 % | 4,022,603 | 19:25:50 |
| IBM | International Business M... | 173.70 | 0.00 | 0.00 | 0.23 | 0.13 % | 3,294,271 | 19:21:08 |
| INTC | Intel | 31.47 | 31.43 | 31.48 | -0.27 | -0.85 % | 36,690,278 | 19:25:33 |
| IWM | iShares Russell 2000 | 206.58 | 0.00 | 0.00 | -1.76 | -0.84 % | 19,679,749 | 19:24:38 |
| JNJ | Johnson and Johnson | 153.50 | 0.00 | 0.00 | 2.26 | 1.49 % | 6,608,419 | 18:31:57 |
| JPM | JP Morgan Chase | 198.25 | 0.00 | 0.00 | -1.27 | -0.64 % | 9,421,965 | 19:16:59 |
| KO | Coca Cola | 62.75 | 0.00 | 0.00 | -0.16 | -0.25 % | 7,402,866 | 19:25:50 |
| MCD | McDonalds | 265.65 | 0.00 | 0.00 | -0.22 | -0.08 % | 1,905,510 | 18:58:32 |
| META | Meta Platforms | 469.68 | 469.31 | 469.68 | 5.05 | 1.09 % | 10,063,129 | 19:26:00 |
| MRK | Merck | 131.10 | 0.00 | 0.00 | 0.34 | 0.26 % | 4,405,345 | 19:22:00 |
| MSFT | Microsoft | 431.32 | 431.20 | 431.33 | 2.28 | 0.53 % | 18,054,282 | 19:25:09 |
| MU | Micron Technology | 129.12 | 129.13 | 129.20 | 1.62 | 1.27 % | 11,167,152 | 19:26:02 |
| NKE | Nike | 92.4001 | 0.00 | 0.00 | -0.4199 | -0.45 % | 7,611,305 | 19:23:03 |
| ORCL | Oracle | 125.30 | 0.00 | 0.00 | 0.67 | 0.54 % | 5,703,283 | 19:20:27 |
| PYPL | PayPal | 62.10 | 62.08 | 62.10 | -2.00 | -3.12 % | 14,523,653 | 19:25:47 |
| QCOM | QUALCOMM | 204.45 | 204.50 | 204.62 | 3.60 | 1.79 % | 11,164,146 | 19:24:28 |
| QQQ | Invesco QQQ Trust Series 1 | 457.5196 | 457.49 | 457.54 | 1.72 | 0.38 % | 25,065,486 | 19:26:00 |
| SOXL | Direxion Daily Semicondu... | 51.47 | 0.00 | 0.00 | 3.49 | 7.27 % | 55,202,452 | 19:25:42 |
| SPY | SPDR S&P 500 | 530.92 | 0.00 | 0.00 | -0.44 | -0.08 % | 47,332,313 | 19:25:09 |
| TRV | The Travelers Companies | 216.54 | 0.00 | 0.00 | 0.29 | 0.13 % | 912,733 | 18:14:38 |
| TSLA | Tesla | 179.54 | 179.46 | 179.54 | -7.06 | -3.78 % | 88,233,538 | 19:25:59 |
| V | Visa | 275.30 | 0.00 | 0.00 | -0.65 | -0.24 % | 4,199,364 | 19:14:34 |
| VZ | Verizon Communications | 39.65 | 0.00 | 0.00 | 0.03 | 0.08 % | 12,371,996 | 19:23:54 |
| WBA | Walgreens Boots Alliance | 16.4401 | 16.44 | 16.46 | -0.2399 | -1.44 % | 12,092,580 | 19:22:59 |
| XOM | Exxon Mobil | 115.31 | 0.00 | 0.00 | -2.54 | -2.16 % | 17,867,789 | 19:14:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
