Volume | 100,212 |
|
|||||
News | - | ||||||
Day High | 53.75 | Low High |
|||||
Day Low | 53.66 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
BlackRock Institutional Trust Company N.A. | BQUA39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
53.69 | 53.66 | 53.75 | 53.75 | 53.65 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
118 | 100,212 | 53.69 | 5,379,881 | - | 38.00 - 56.19 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:55:20 | 100 | 53.75 | BRL |
News BlackRock Institutional ...
Loading Messages....
BQUA39 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 54.07 | 55.00 | 53.27 | 54.54 | 12,794 | -0.32 | -0.59% |
1 Month | 54.50 | 55.79 | 53.27 | 54.22 | 8,558 | -0.75 | -1.38% |
3 Months | 52.15 | 56.19 | 51.25 | 54.01 | 11,229 | 1.60 | 3.07% |
6 Months | 43.97 | 56.19 | 43.97 | 50.70 | 11,298 | 9.78 | 22.24% |
1 Year | 41.44 | 56.19 | 38.00 | 47.05 | 11,069 | 12.31 | 29.71% |
3 Years | 46.25 | 57.00 | 36.14 | 42.74 | 17,280 | 7.50 | 16.22% |
5 Years | 46.25 | 57.00 | 36.14 | 42.74 | 17,280 | 7.50 | 16.22% |
Dividends for BlackRock Institutional ... - Last 12 months
No dividends issued between May 03 2023 and May 03 2024