Anhui Conch Cement (PK) (AHCHF)
USOTC
Sun, Jan 27, 2013 12:00 - Anhui Conch Cement Co., Ltd. (AHCHF: OTC Link) - Piggyback Qualified - Effective Sun, Jan 27, 2013, AHCHF is designated with the status of piggyback qualified. Piggyback...
Fri, Dec 28, 2012 12:00 - Anhui Conch Cement Co., Ltd. (AHCHF: OTC Link) - Venue Change - The symbol, AHCHF, no longer trades on Grey Market. As of Fri, Dec 28, 2012, AHCHF trades on OTC Link...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.24 | -9.375 | 2.56 | 2.85 | 2.261 | 73586 | 2.36455241 | CS |
12 | -0.52 | -18.3098591549 | 2.84 | 3.01 | 2.261 | 16427 | 2.40434545 | CS |
26 | -0.33 | -12.4528301887 | 2.65 | 3.39 | 1.91 | 8442 | 2.44713384 | CS |
52 | 0.16 | 7.40740740741 | 2.16 | 3.39 | 1.91 | 5999 | 2.35398874 | CS |
156 | -2.82 | -54.8638132296 | 5.14 | 5.82 | 1.91 | 4883 | 2.813707 | CS |
260 | -5.1 | -68.7331536388 | 7.42 | 8 | 1.91 | 7187 | 4.55388925 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.