News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 235.20 | 235.19 | 235.21 | 2.58 | 1.11 % | 20,356,588 | 12:36:24 |
| AMD | Advanced Micro Devices | 110.4601 | 110.47 | 110.48 | -0.6399 | -0.58 % | 14,343,550 | 12:36:27 |
| AMZN | Amazon.com | 230.605 | 230.59 | 230.62 | -2.16 | -0.93 % | 13,860,045 | 12:36:25 |
| AXP | American Express | 306.62 | 0.00 | 0.00 | -2.95 | -0.95 % | 781,485 | 12:36:20 |
| BA | Boeing | 182.995 | 0.00 | 0.00 | 2.56 | 1.42 % | 2,432,037 | 12:36:23 |
| BABA | Alibaba | 119.661 | 0.00 | 0.00 | 6.88 | 6.10 % | 30,393,283 | 12:36:27 |
| BAC | Bank of America | 46.21 | 0.00 | 0.00 | -0.58 | -1.24 % | 13,655,609 | 12:36:27 |
| COIN | Coinbase Global | 272.7299 | 272.53 | 272.68 | 5.83 | 2.18 % | 3,050,100 | 12:36:27 |
| CRM | Salesforce | 324.1325 | 0.00 | 0.00 | -0.2675 | -0.08 % | 2,945,631 | 12:36:22 |
| DIS | Walt Disney | 109.04 | 0.00 | 0.00 | 0.02 | 0.02 % | 2,612,205 | 12:36:14 |
| DOW | Dow | 38.3156 | 0.00 | 0.00 | -0.3144 | -0.81 % | 2,007,946 | 12:36:25 |
| GOOGL | Alphabet | 183.805 | 183.81 | 183.83 | -1.52 | -0.82 % | 9,849,387 | 12:36:25 |
| GS | Goldman Sachs | 646.97 | 0.00 | 0.00 | -0.27 | -0.04 % | 999,132 | 12:36:16 |
| HD | Home Depot | 407.89 | 0.00 | 0.00 | -8.47 | -2.03 % | 1,322,857 | 12:36:23 |
| IBM | International Business M... | 255.095 | 0.00 | 0.00 | 0.395 | 0.16 % | 914,701 | 12:36:27 |
| INTC | Intel | 21.835 | 21.83 | 21.84 | 0.865 | 4.12 % | 94,654,344 | 12:36:26 |
| IWM | iShares Russell 2000 | 224.115 | 0.00 | 0.00 | -1.59 | -0.70 % | 15,112,839 | 12:36:27 |
| JNJ | Johnson and Johnson | 155.2486 | 0.00 | 0.00 | -0.8814 | -0.56 % | 2,529,766 | 12:36:27 |
| JPM | JP Morgan Chase | 275.53 | 0.00 | 0.00 | 0.54 | 0.20 % | 2,922,151 | 12:36:12 |
| KO | Coca Cola | 67.975 | 0.00 | 0.00 | 0.375 | 0.55 % | 9,775,763 | 12:36:12 |
| MCD | McDonalds | 308.815 | 0.00 | 0.00 | -1.40 | -0.45 % | 1,137,609 | 12:36:22 |
| META | Meta Platforms | 724.2399 | 724.15 | 724.24 | 4.44 | 0.62 % | 6,566,413 | 12:36:27 |
| MRK | Merck | 86.25 | 0.00 | 0.00 | -0.29 | -0.34 % | 5,724,275 | 12:36:17 |
| MSFT | Microsoft | 409.1901 | 409.19 | 409.26 | -2.25 | -0.55 % | 8,143,609 | 12:36:27 |
| MU | Micron Technology | 91.74 | 91.74 | 91.75 | -2.34 | -2.49 % | 14,672,055 | 12:36:27 |
| NKE | Nike | 72.01 | 0.00 | 0.00 | 0.67 | 0.94 % | 3,892,716 | 12:36:25 |
| ORCL | Oracle | 173.39 | 0.00 | 0.00 | -3.80 | -2.14 % | 3,379,904 | 12:36:27 |
| PYPL | PayPal | 76.715 | 76.71 | 76.72 | 0.505 | 0.66 % | 5,458,332 | 12:36:26 |
| QCOM | QUALCOMM | 169.64 | 169.61 | 169.65 | -2.35 | -1.37 % | 2,326,384 | 12:36:25 |
| QQQ | Invesco QQQ Trust Series 1 | 527.87 | 527.87 | 527.89 | -0.12 | -0.02 % | 15,463,475 | 12:36:27 |
| SOXL | Direxion Daily Semicondu... | 26.98 | 0.00 | 0.00 | -0.42 | -1.53 % | 39,121,401 | 12:36:27 |
| SPY | SPDR S&P 500 | 603.73 | 0.00 | 0.00 | -1.58 | -0.26 % | 26,984,695 | 12:36:26 |
| TRV | The Travelers Companies | 240.775 | 0.00 | 0.00 | -1.58 | -0.65 % | 400,275 | 12:36:04 |
| TSLA | Tesla | 343.655 | 343.58 | 343.67 | 15.16 | 4.61 % | 60,120,234 | 12:36:27 |
| V | Visa | 350.98 | 0.00 | 0.00 | 0.26 | 0.07 % | 1,672,436 | 12:36:16 |
| VZ | Verizon Communications | 40.545 | 0.00 | 0.00 | 0.055 | 0.14 % | 4,433,268 | 12:36:21 |
| WBA | Walgreens Boots Alliance | 9.485 | 9.48 | 9.49 | 0.125 | 1.34 % | 7,318,935 | 12:36:18 |
| XOM | Exxon Mobil | 108.66 | 0.00 | 0.00 | -3.01 | -2.70 % | 5,502,328 | 12:36:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
