ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
503.75
Bid
503.40
Ask
504.10
Volume
50
499.95 Day's Range 505.95
0.00 52 Week Range 0.00
Previous Close
500.375
Open
504.30
Last Trade Time
03:00:14
Average Volume (3m)
-
Financial Volume
3 €
VWAP
0.05043

DEL2 Latest News

L&G DAX Daily 2x Long GO UCITS £ Price Monitoring Extension

L&G DAX Daily 2x Long GO UCITS GBP 13 July 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

L&G DAX Daily 2x Long GO UCITS £ Second Price Monitoring Extn

L&G DAX Daily 2x Long GO UCITS GBP 06 July 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

L&G DAX Daily 2x Long GO UCITS £ Price Monitoring Extension

L&G DAX Daily 2x Long GO UCITS GBP 06 July 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

L&G DAX 2x Long Fund EUR Second Price Monitoring Extn

L&G DAX 2x Long Fund EUR 01 April 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended...

L&G DAX 2x Long Fund EUR Price Monitoring Extension

L&G DAX 2x Long Fund EUR 01 April 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

L&G DAX 2x Long Fund EUR Second Price Monitoring Extn

L&G DAX 2x Long Fund EUR 17 March 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended...

L&G DAX 2x Long Fund EUR Price Monitoring Extension

L&G DAX 2x Long Fund EUR 17 March 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

L&G DAX Daily 2x Long GO UCITS £ Price Monitoring Extension

L&G DAX Daily 2x Long GO UCITS £ 05 February 2019 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London...

ETFS DAX Daily 2x Long GO UCITS £ Second Price Monitoring Extn

ETFS DAX Daily 2x Long GO UCITS £ 14 May 2015 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The closing auction call...

ETFS DAX Daily 2x Long GO UCITS £ Price Monitoring Extension

ETFS DAX Daily 2x Long GO UCITS £ 14 May 2015 Price Monitoring Extension Today's closing auction call period has been extended in this security by 5 minutes. Auction call extensions give...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MEGLMagic Empire Global Limited
$ 1.25
(122.38%)
2.09M
CNSPCNS Pharmaceuticals Inc
$ 0.24545
(99.55%)
7.98M
EKSOEkso Bionics Holdings Inc
$ 1.19
(63.01%)
38.99k
FGLFounder Group Limited
$ 2.48
(62.09%)
102.17k
KITTNauticus Robotics Inc
$ 5.985
(57.50%)
907.69k
ACONAclarion Inc
$ 0.2147
(-28.05%)
308.55k
BCTXBriaCell Therapeutics Corporation
$ 0.50
(-21.96%)
1.15k
LINCLincoln Educational Services Corp
$ 13.01
(-15.52%)
4
NITON2OFF Inc
$ 2.32
(-12.12%)
118.77k
LEXXLexaria Bioscience Corporation
$ 2.02
(-11.79%)
2
CNSPCNS Pharmaceuticals Inc
$ 0.2448
(99.02%)
8.01M
MEGLMagic Empire Global Limited
$ 1.25
(122.38%)
2.09M
FCUVFocus Universal Inc
$ 1.16
(20.96%)
930.08k
KITTNauticus Robotics Inc
$ 5.97
(57.11%)
908.8k
RRRichtech Robotics Inc
$ 4.99
(22.00%)
753.67k

Discussion

View Full Feed
trucker20 trucker20 6 minutes ago
Updated the S/S after just 1 week. Again, no changes in the numbers. Pretty sure they are updating because they have nothing else to do. (Little sarcasm) https://www.otcmarkets.com/stock/BBUZ/security
BBUZ
luvwetscent luvwetscent 8 minutes ago
and you won't..His Majesty is a CEO who has little regard for his shareholders.
ELTP
TrendTrade2016 TrendTrade2016 9 minutes ago
LFWD BIG GAPPA
LFWD
BIOCHEMUP BIOCHEMUP 12 minutes ago
Back in.
LAES
LowFloatLopes LowFloatLopes 13 minutes ago
Looks like more news coming to do with nvidia glad I loaded that dip to $16 Friday 
CRNC
LowFloatLopes LowFloatLopes 14 minutes ago
BOOM! $30+
Coming today maybe way higher
CRNC
knrorrel knrorrel 16 minutes ago
ACON on watch , could be moving again


ACON
LowFloatLopes LowFloatLopes 17 minutes ago
Yeah I went long here at $3.37 
HOLO
knrorrel knrorrel 18 minutes ago
$ACON on watch , could be moving again

ACON
knrorrel knrorrel 20 minutes ago
In Germany, the price is exploding at the seams and rising sharply and I think we are heading towards $2 today.

https://www.ariva.de/aktien/quantum-emotion-aktie/kurse/handelsplaetze
imho
QNCCF
trader53 trader53 29 minutes ago
Stock Scans: Our Boards Exclusive List


https://investorshub.advfn.com/boards/read_msg.aspx?message_id=169030988;


https://investorshub.advfn.com/uimage/uploads/2023/10/14/mxwujEd_Durkee_Picture_is_like_Dennis_OLeary_and_his_girlfriend_picture.jpg
Vettelover98 Vettelover98 33 minutes ago
I like how you think, sir! 
BLEG
Hugie Hugie 36 minutes ago
E/M is coming
BOTY
Seminole Red Seminole Red 37 minutes ago
Any golfer can relate to the fear of playing a wrong ball. It’s a dreaded scenario at any level, but especially for professionals with hundreds of thousands of dollars and FedExCup points at stake.

On the first Sunday of the 2025 PGA TOUR season, Will Zalatoris and Cam Davis fell vict
carlson carlson 37 minutes ago
withopeneyes
HMBL
SorcererSphinx95 SorcererSphinx95 40 minutes ago
### The Future is Vertical: Why XTI Aerospace (XTIA) is a Game-Changer in Aviation 🚀✈️

The aviation industry is on the brink of a transformation, and **XTI Aerospace (NASDAQ: XTIA)** is leading the charge. With its groundbreaking TriFan 600 aircraft, XTI is positioning itself
XTIA
price_and_volume price_and_volume 41 minutes ago
Are only "positive-posts" worthwhile? Here's one for you:

"$VXIT hasnt been delisted yet"

Now YOU do one - let's see how many VERFIABLY FACTUAL positive posts we can string together!

Ready? Go!
VXIT
SorcererSphinx95 SorcererSphinx95 48 minutes ago
XTI Aerospace's leadership team brings decades of aviation experience, further solidifying the company's strategic direction. The company is committed to advancing the TriFan 600 towards FAA certification and commercial production, with several milestones planned for 2024-2025, including finalizing
XTIA
LowFloatLopes LowFloatLopes 59 minutes ago
I know a few ppl who might be a bit humbld after this run today heheh 
QNCCF
LowFloatLopes LowFloatLopes 1 hour ago
PURRRRFECTTO where my haters at ? 
QNCCF
Tom turtles Tom turtles 1 hour ago
Looks like the rats are still looking for a scrap of cheese....you guys really need a life .
RNVA
nowwhat2 nowwhat2 1 hour ago
SHIBA INU to da moon.

.
SHIBUSD
marcis marcis 1 hour ago
LOL RDAR control was changed in September 2024 to Mexedia well into the 2nd half of 2024 they just voted ( the Mexedia board ) Friday Dec 27 to have the financials for 2024 by April

WTF is so unusual about tha?
RDAR
knrorrel knrorrel 1 hour ago
In Germany, the price is exploding at the seams and rising sharply and I think we are heading towards $2 today.

https://www.ariva.de/aktien/quantum-emotion-aktie/kurse/handelsplaetze
imho
QNCCF

Your Recent History

Delayed Upgrade Clock