ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
451.60
Bid
451.35
Ask
451.85
Volume
35
443.60 Day's Range 454.675
0.00 52 Week Range 0.00
Previous Close
446.05
Open
450.00
Last Trade
6
@
450
(AT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
15,750 €
VWAP
450.00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LCFYLocafy Ltd
$ 7.3833
(218.23%)
42.4M
NEXINexImmune Inc
$ 5.2563
(127.55%)
29.42M
KZIAKazia Therapeutics Ltd
$ 1.0307
(54.25%)
189.12M
CYNCYNGN Inc
$ 5.9368
(49.92%)
14.46M
BFRGBullfrog AI Holdings Inc
$ 2.3297
(44.70%)
2.73M
CETUUCetus Capital Acquisition Corporation
$ 7.00
(-29.72%)
1.42k
IVPInspire Veterinary Partners Inc
$ 5.36
(-27.57%)
2.44M
CINGCingulate Inc
$ 0.4896
(-24.44%)
1.26M
SLRXSalarius Pharmaceuticals Inc
$ 2.0999
(-23.43%)
1.9M
ASSTAsset Entities Inc
$ 1.63
(-21.63%)
77.72k
NVDANVIDIA Corporation
$ 129.29
(-4.17%)
285.86M
MAXNMaxeon Solar Technologies Ltd
$ 0.217
(2.94%)
223.15M
KZIAKazia Therapeutics Ltd
$ 1.0307
(54.25%)
200.81M
TSLATesla Inc
$ 243.81
(-7.39%)
179.84M
SQQQProShares UltraPro Short QQQ
$ 7.605
(6.07%)
156.8M

Discussion

View Full Feed
peterus peterus 4 minutes ago
yup your brains biggggg fluffffff
AUUD
oilin07 oilin07 4 minutes ago
GREAT BUYING OPPORTUNITY
BLLB
seve333 seve333 5 minutes ago
Yes years upon years. I think holt was being way way way too optimistic to be claiming significant revenue would come from europe by the end of the year. I think he had his years wrong and meant 2025.
AMRN
oilin07 oilin07 5 minutes ago
Bottom in?
BLLB
MonopolyTrader MonopolyTrader 5 minutes ago
Last group isn’t happy with him. But hopefully new group helps before they try to expose him
GSTC
JRoon71 JRoon71 5 minutes ago
In Norway, national reimbursement for Vazkepa was rejected. That rejection was overturned and will go back to committee for review again. Vazkepa was approved for use in 2021.
AMRN
ProfitChaser ProfitChaser 5 minutes ago
GVSI been creeping back up the last few days. Ask at .0028 now.
GVSI
Investor2014 Investor2014 6 minutes ago
Yes and ask Hoskuld why he disappeared for a while.
AVXL
TJG TJG 6 minutes ago
If it’s a board member or someone willing to use the cash for company business it tells me we are close. If it’s because they knock something bad then a form 4 better follow by Tuesday along with company news so everyone is made aware of it Four days and and a form 4 must be filed if it’s a insider
AFFU
ttottip ttottip 6 minutes ago
Huge volume! It precedes megarun?
MAXN
Chartmaster Chartmaster 6 minutes ago
But you've been sayin this since April 30th, here's your post, now my 2's all lookin great here! And since you've been around OTC for lots of years you know things change fast
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174330248
GRLT
peanutz peanutz 6 minutes ago
Level 2 has several 10000 . Wonder how many is hidden ?
TPTW
ztect ztect 7 minutes ago
....
VTSI
claimjumper1 claimjumper1 7 minutes ago
After a $1600 loss I bought back in 1000@.65 . I don't like losing money and I think Howlow has more upside than downside at this point. Might be wrong
HOLO
Mark Mark 7 minutes ago
$ENVB .52
ENVB
NebraskaOTC NebraskaOTC 7 minutes ago
And it seems to everyone else that you are pumping.... YET AGAIN. SHOCKER, I KNOW!! :-D
BMXI
DesertDrifter DesertDrifter 7 minutes ago
He has the same taste I had in girls. When I was 12 years old.
neomania neomania 7 minutes ago
I believe they can make it into the world book of records with the most useless PRs ever compiled
NSAV
noradio noradio 7 minutes ago
Lol, they all had there 10k asks at .0045, just natural market forces.🤣
DBMM
vlispxpert vlispxpert 8 minutes ago
JNVR Janover Reports Profitability and Over 700% Monthly Increase in Operating Margins for Groundbreaker Platform in May 2024
JNVR
jsc52033 jsc52033 8 minutes ago
thanks MsKitty where & how did you get this
BMXI
ilovetech ilovetech 8 minutes ago
Enemy does nothing but expose themselves. One trick pony show. Gives the other side lots of opportunity to formulate and culminate a counteroffensive with an element of surprise for annihilation. Ego and hubris always pays a price at some point. It's like lying. It's harder to keep up incessant lyin
NWBO
vdog1776 vdog1776 8 minutes ago
Really then how did I sell my 5 million yesterday?
VXIT

Your Recent History

Delayed Upgrade Clock