News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 207.70 | 207.70 | 207.74 | 0.21 | 0.10 % | 422,704 | 07:57:36 |
| AMD | Advanced Micro Devices | 160.30 | 160.28 | 160.38 | -0.93 | -0.58 % | 121,295 | 07:57:51 |
| AMZN | Amazon.com | 189.15 | 189.08 | 189.13 | 0.07 | 0.04 % | 190,478 | 07:57:36 |
| AXP | American Express | 230.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 661 | 07:57:48 |
| BA | Boeing | 174.95 | 0.00 | 0.00 | -1.61 | -0.91 % | 24,867 | 07:53:05 |
| BABA | Alibaba | 73.75 | 0.00 | 0.00 | 0.08 | 0.11 % | 96,754 | 07:57:40 |
| BAC | Bank of America | 39.65 | 0.00 | 0.00 | 0.16 | 0.41 % | 24,990 | 07:57:49 |
| COIN | Coinbase Global | 218.59 | 218.77 | 218.99 | -7.27 | -3.22 % | 158,846 | 07:57:38 |
| CRM | Salesforce | 245.21 | 0.00 | 0.00 | 0.15 | 0.06 % | 7,881 | 07:57:43 |
| DIS | Walt Disney | 102.35 | 0.00 | 0.00 | 0.08 | 0.08 % | 20,522 | 07:55:24 |
| DOW | Dow | 53.86 | 0.00 | 0.00 | -0.13 | -0.24 % | 251 | 07:57:33 |
| GOOGL | Alphabet | 179.96 | 179.96 | 180.11 | 0.33 | 0.18 % | 77,674 | 07:57:50 |
| GS | Goldman Sachs | 450.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 307 | 07:57:48 |
| HD | Home Depot | 356.50 | 0.00 | 0.00 | 0.70 | 0.20 % | 693 | 07:41:40 |
| IBM | International Business M... | 174.80 | 0.00 | 0.00 | 2.34 | 1.36 % | 11,013 | 07:56:59 |
| INTC | Intel | 31.23 | 31.22 | 31.24 | 0.14 | 0.45 % | 146,162 | 07:57:20 |
| IWM | iShares Russell 2000 | 200.94 | 0.00 | 0.00 | 0.59 | 0.29 % | 117,466 | 07:57:43 |
| JNJ | Johnson and Johnson | 148.99 | 0.00 | 0.00 | 0.24 | 0.16 % | 1,881 | 07:50:42 |
| JPM | JP Morgan Chase | 196.80 | 0.00 | 0.00 | 0.50 | 0.25 % | 2,821 | 07:40:51 |
| KO | Coca Cola | 62.90 | 0.00 | 0.00 | 0.13 | 0.21 % | 10,183 | 07:57:40 |
| MCD | McDonalds | 260.00 | 0.00 | 0.00 | 0.61 | 0.24 % | 3,173 | 07:41:12 |
| META | Meta Platforms | 497.75 | 497.65 | 497.89 | 2.97 | 0.60 % | 55,505 | 07:57:36 |
| MRK | Merck | 130.46 | 0.00 | 0.00 | -0.26 | -0.20 % | 1,709 | 07:56:37 |
| MSFT | Microsoft | 449.70 | 449.68 | 449.80 | -0.08 | -0.02 % | 67,549 | 07:57:00 |
| MU | Micron Technology | 141.95 | 141.89 | 142.00 | 2.41 | 1.73 % | 575,120 | 07:57:48 |
| NKE | Nike | 97.69 | 0.00 | 0.00 | 0.51 | 0.52 % | 17,683 | 07:57:48 |
| ORCL | Oracle | 141.65 | 0.00 | 0.00 | 0.15 | 0.11 % | 5,501 | 07:52:18 |
| PYPL | PayPal | 60.40 | 60.40 | 60.45 | -0.21 | -0.35 % | 48,561 | 07:57:44 |
| QCOM | QUALCOMM | 209.98 | 209.98 | 210.22 | -2.55 | -1.20 % | 46,852 | 07:57:24 |
| QQQ | Invesco QQQ Trust Series 1 | 478.99 | 478.91 | 478.96 | -1.19 | -0.25 % | 321,736 | 07:57:50 |
| SOXL | Direxion Daily Semicondu... | 57.39 | 0.00 | 0.00 | -0.81 | -1.39 % | 1,144,152 | 07:57:47 |
| SPY | SPDR S&P 500 | 544.94 | 0.00 | 0.00 | 0.43 | 0.08 % | 134,020 | 07:57:51 |
| TRV | The Travelers Companies | 209.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 181 | 07:35:36 |
| TSLA | Tesla | 183.66 | 183.63 | 183.70 | 0.65 | 0.36 % | 332,452 | 07:57:39 |
| V | Visa | 275.01 | 0.00 | 0.00 | -0.21 | -0.08 % | 3,533 | 07:57:40 |
| VZ | Verizon Communications | 40.34 | 0.00 | 0.00 | 0.10 | 0.25 % | 4,885 | 07:52:20 |
| WBA | Walgreens Boots Alliance | 15.99 | 15.98 | 16.00 | 0.02 | 0.13 % | 6,428 | 07:54:28 |
| XOM | Exxon Mobil | 111.62 | 0.00 | 0.00 | 0.86 | 0.78 % | 6,645 | 07:55:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
