Bellway Plc (PK) (BLWYF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 32.85 | 32.85 | 32.85 | 825 | 32.85 | CS |
4 | 6.15 | 23.0337078652 | 26.7 | 32.85 | 26.7 | 1413 | 28.4960177 | CS |
12 | 6.15 | 23.0337078652 | 26.7 | 32.85 | 26.7 | 1413 | 28.4960177 | CS |
26 | 0.34 | 1.04583205168 | 32.51 | 41 | 26.7 | 497 | 30.75237205 | CS |
52 | -1.15 | -3.38235294118 | 34 | 41 | 26.7 | 472 | 31.9894435 | CS |
156 | -1.36 | -3.97544577609 | 34.21 | 41 | 18.3 | 383 | 29.49291042 | CS |
260 | 9.27 | 39.3129770992 | 23.58 | 49.5045 | 18.3 | 399 | 32.87230542 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | $ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | $ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.