News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.53 | 195.50 | 195.53 | 1.18 | 0.61 % | 54,161,006 | 19:59:53 |
| AMD | Advanced Micro Devices | 166.42 | 166.40 | 166.42 | 6.43 | 4.02 % | 60,519,528 | 19:59:57 |
| AMZN | Amazon.com | 181.45 | 181.29 | 181.46 | 2.11 | 1.18 % | 32,117,014 | 20:00:00 |
| AXP | American Express | 234.99 | 0.00 | 0.00 | -2.26 | -0.95 % | 2,925,099 | 19:37:34 |
| BA | Boeing | 189.54 | 0.00 | 0.00 | 0.92 | 0.49 % | 5,943,772 | 19:58:13 |
| BABA | Alibaba | 79.90 | 0.00 | 0.00 | 1.45 | 1.85 % | 13,777,104 | 20:00:00 |
| BAC | Bank of America | 39.95 | 0.00 | 0.00 | 0.27 | 0.68 % | 34,140,347 | 20:00:00 |
| COIN | Coinbase Global | 251.40 | 250.60 | 251.40 | 7.20 | 2.95 % | 9,383,503 | 19:59:56 |
| CRM | Salesforce | 236.70 | 0.00 | 0.00 | 1.84 | 0.78 % | 10,772,089 | 20:00:00 |
| DIS | Walt Disney | 101.55 | 0.00 | 0.00 | -1.78 | -1.72 % | 10,794,039 | 19:59:33 |
| DOW | Dow | 55.4393 | 0.00 | 0.00 | 0.2893 | 0.52 % | 3,945,279 | 20:00:00 |
| GOOGL | Alphabet | 175.49 | 175.45 | 175.49 | 1.70 | 0.98 % | 22,068,521 | 19:59:15 |
| GS | Goldman Sachs | 461.68 | 0.00 | 0.00 | 6.38 | 1.40 % | 1,678,889 | 19:11:05 |
| HD | Home Depot | 330.30 | 0.00 | 0.00 | 2.04 | 0.62 % | 2,423,881 | 20:00:00 |
| IBM | International Business M... | 167.30 | 0.00 | 0.00 | 1.49 | 0.90 % | 3,094,359 | 19:59:45 |
| INTC | Intel | 30.7797 | 30.75 | 30.78 | 0.7497 | 2.50 % | 44,161,634 | 19:59:33 |
| IWM | iShares Russell 2000 | 204.88 | 0.00 | 0.00 | 2.91 | 1.44 % | 19,982,555 | 19:58:13 |
| JNJ | Johnson and Johnson | 146.05 | 0.00 | 0.00 | -1.75 | -1.18 % | 5,894,433 | 19:58:36 |
| JPM | JP Morgan Chase | 197.20 | 0.00 | 0.00 | -1.96 | -0.98 % | 8,351,599 | 19:58:24 |
| KO | Coca Cola | 63.89 | 0.00 | 0.00 | -0.05 | -0.08 % | 9,632,222 | 19:59:51 |
| MCD | McDonalds | 260.20 | 0.00 | 0.00 | -2.52 | -0.96 % | 4,139,130 | 19:56:25 |
| META | Meta Platforms | 494.89 | 494.70 | 494.94 | 17.90 | 3.75 % | 15,651,442 | 19:59:31 |
| MRK | Merck | 128.7465 | 0.00 | 0.00 | 0.0365 | 0.03 % | 5,008,296 | 20:00:00 |
| MSFT | Microsoft | 423.47 | 423.31 | 423.59 | 7.40 | 1.78 % | 16,990,326 | 20:00:00 |
| MU | Micron Technology | 134.11 | 134.00 | 134.11 | 7.47 | 5.90 % | 22,301,926 | 19:59:53 |
| NKE | Nike | 94.32 | 0.00 | 0.00 | -0.42 | -0.44 % | 7,463,301 | 20:00:00 |
| ORCL | Oracle | 122.99 | 0.00 | 0.00 | 2.92 | 2.43 % | 5,968,635 | 19:58:17 |
| PYPL | PayPal | 64.11 | 64.10 | 64.14 | 0.78 | 1.23 % | 8,850,827 | 19:59:52 |
| QCOM | QUALCOMM | 211.70 | 211.61 | 212.10 | 7.33 | 3.59 % | 11,626,289 | 19:59:55 |
| QQQ | Invesco QQQ Trust Series 1 | 463.89 | 463.85 | 463.90 | 9.52 | 2.10 % | 33,817,434 | 19:59:59 |
| SOXL | Direxion Daily Semicondu... | 53.85 | 0.00 | 0.00 | 6.26 | 13.15 % | 66,538,487 | 19:58:41 |
| SPY | SPDR S&P 500 | 534.97 | 0.00 | 0.00 | 6.58 | 1.25 % | 47,609,533 | 19:58:47 |
| TRV | The Travelers Companies | 208.52 | 0.00 | 0.00 | -1.12 | -0.53 % | 908,263 | 20:00:00 |
| TSLA | Tesla | 174.9799 | 174.92 | 174.98 | 0.2099 | 0.12 % | 57,960,048 | 19:59:53 |
| V | Visa | 274.80 | 0.00 | 0.00 | 2.38 | 0.87 % | 5,368,726 | 19:59:59 |
| VZ | Verizon Communications | 41.36 | 0.00 | 0.00 | -0.20 | -0.48 % | 11,964,019 | 19:59:59 |
| WBA | Walgreens Boots Alliance | 15.93 | 15.93 | 15.94 | -0.18 | -1.12 % | 8,948,955 | 19:59:22 |
| XOM | Exxon Mobil | 113.17 | 0.00 | 0.00 | 0.50 | 0.44 % | 14,863,518 | 20:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
