News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 246.52 | 246.51 | 246.52 | 3.16 | 1.30 % | 15,056,331 | 11:27:35 |
| AMD | Advanced Micro Devices | 129.165 | 129.15 | 129.18 | 3.80 | 3.03 % | 20,962,731 | 11:27:35 |
| AMZN | Amazon.com | 228.11 | 228.10 | 228.12 | 3.92 | 1.75 % | 12,896,364 | 11:27:25 |
| AXP | American Express | 302.92 | 0.00 | 0.00 | -0.16 | -0.05 % | 874,895 | 11:27:30 |
| BA | Boeing | 171.24 | 0.00 | 0.00 | 1.34 | 0.79 % | 4,239,572 | 11:27:27 |
| BABA | Alibaba | 86.1584 | 0.00 | 0.00 | 0.6184 | 0.72 % | 7,765,728 | 11:27:22 |
| BAC | Bank of America | 45.9085 | 0.00 | 0.00 | 1.10 | 2.45 % | 9,450,836 | 11:27:35 |
| COIN | Coinbase Global | 289.71 | 289.60 | 289.82 | 19.06 | 7.04 % | 5,453,857 | 11:27:33 |
| CRM | Salesforce | 333.8216 | 0.00 | 0.00 | 0.9216 | 0.28 % | 1,706,370 | 11:27:33 |
| DIS | Walt Disney | 112.37 | 0.00 | 0.00 | 1.21 | 1.09 % | 1,990,017 | 11:27:31 |
| DOW | Dow | 40.005 | 0.00 | 0.00 | 0.605 | 1.54 % | 1,675,997 | 11:27:33 |
| GOOGL | Alphabet | 197.97 | 197.95 | 197.96 | 6.18 | 3.22 % | 10,601,228 | 11:27:35 |
| GS | Goldman Sachs | 591.03 | 0.00 | 0.00 | 10.90 | 1.88 % | 864,409 | 11:27:34 |
| HD | Home Depot | 392.44 | 0.00 | 0.00 | 3.26 | 0.84 % | 1,068,038 | 11:27:34 |
| IBM | International Business M... | 223.30 | 0.00 | 0.00 | 0.65 | 0.29 % | 884,024 | 11:27:34 |
| INTC | Intel | 20.565 | 20.56 | 20.57 | 0.005 | 0.02 % | 27,709,512 | 11:27:32 |
| IWM | iShares Russell 2000 | 226.58 | 0.00 | 0.00 | 2.15 | 0.96 % | 8,007,490 | 11:27:34 |
| JNJ | Johnson and Johnson | 144.0201 | 0.00 | 0.00 | -0.1699 | -0.12 % | 2,273,919 | 11:27:35 |
| JPM | JP Morgan Chase | 244.37 | 0.00 | 0.00 | 1.09 | 0.45 % | 3,310,814 | 11:27:35 |
| KO | Coca Cola | 61.275 | 0.00 | 0.00 | -0.475 | -0.77 % | 5,473,182 | 11:27:34 |
| MCD | McDonalds | 294.775 | 0.00 | 0.00 | -0.005 | 0.00 % | 819,212 | 11:27:34 |
| META | Meta Platforms | 623.65 | 623.55 | 623.65 | 19.02 | 3.15 % | 4,911,324 | 11:27:35 |
| MRK | Merck | 99.01 | 0.00 | 0.00 | -0.13 | -0.13 % | 2,164,798 | 11:27:29 |
| MSFT | Microsoft | 431.37 | 431.33 | 431.45 | 8.02 | 1.89 % | 7,299,248 | 11:27:35 |
| MU | Micron Technology | 99.4224 | 99.42 | 99.43 | 9.55 | 10.63 % | 21,918,014 | 11:27:35 |
| NKE | Nike | 72.91 | 0.00 | 0.00 | -0.40 | -0.55 % | 5,177,255 | 11:27:35 |
| ORCL | Oracle | 167.08 | 0.00 | 0.00 | 0.76 | 0.46 % | 2,334,837 | 11:27:34 |
| PYPL | PayPal | 89.6629 | 89.65 | 89.66 | 2.06 | 2.35 % | 2,497,740 | 11:27:34 |
| QCOM | QUALCOMM | 163.59 | 163.55 | 163.60 | 5.76 | 3.65 % | 2,514,489 | 11:27:36 |
| QQQ | Invesco QQQ Trust Series 1 | 527.525 | 527.52 | 527.53 | 8.95 | 1.72 % | 12,728,086 | 11:27:36 |
| SOXL | Direxion Daily Semicondu... | 33.465 | 0.00 | 0.00 | 3.65 | 12.22 % | 53,737,560 | 11:27:35 |
| SPY | SPDR S&P 500 | 599.32 | 0.00 | 0.00 | 7.37 | 1.25 % | 15,228,318 | 11:27:34 |
| TRV | The Travelers Companies | 245.055 | 0.00 | 0.00 | 2.77 | 1.14 % | 248,985 | 11:27:36 |
| TSLA | Tesla | 409.775 | 409.72 | 409.82 | -0.665 | -0.16 % | 41,939,481 | 11:27:36 |
| V | Visa | 313.90 | 0.00 | 0.00 | -1.01 | -0.32 % | 1,793,792 | 11:27:35 |
| VZ | Verizon Communications | 39.875 | 0.00 | 0.00 | -0.385 | -0.96 % | 9,756,145 | 11:27:33 |
| WBA | Walgreens Boots Alliance | 9.6735 | 9.67 | 9.68 | 0.1735 | 1.83 % | 7,542,576 | 11:27:32 |
| XOM | Exxon Mobil | 109.04 | 0.00 | 0.00 | 1.18 | 1.09 % | 4,128,293 | 11:27:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
