News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.12 | 228.10 | 228.17 | 1.75 | 0.77 % | 36,614,184 | 19:01:54 |
| AMD | Advanced Micro Devices | 167.20 | 167.20 | 167.28 | 5.18 | 3.20 % | 38,010,299 | 19:02:00 |
| AMZN | Amazon.com | 191.34 | 191.20 | 191.39 | -1.19 | -0.62 % | 36,317,830 | 19:01:51 |
| AXP | American Express | 268.10 | 0.00 | 0.00 | 1.93 | 0.73 % | 1,430,576 | 18:49:48 |
| BA | Boeing | 154.5865 | 0.00 | 0.00 | 2.37 | 1.55 % | 11,402,909 | 19:01:20 |
| BABA | Alibaba | 105.05 | 0.00 | 0.00 | 9.59 | 10.05 % | 67,459,222 | 19:01:37 |
| BAC | Bank of America | 39.56 | 0.00 | 0.00 | 0.31 | 0.79 % | 39,597,744 | 19:00:11 |
| COIN | Coinbase Global | 179.4815 | 179.52 | 179.70 | 12.40 | 7.42 % | 12,437,493 | 19:00:38 |
| CRM | Salesforce | 275.82 | 0.00 | 0.00 | 1.73 | 0.63 % | 5,239,533 | 18:52:29 |
| DIS | Walt Disney | 95.25 | 0.00 | 0.00 | 1.33 | 1.42 % | 10,053,060 | 19:02:21 |
| DOW | Dow | 54.81 | 0.00 | 0.00 | 1.97 | 3.73 % | 5,671,953 | 18:57:40 |
| GOOGL | Alphabet | 163.05 | 162.91 | 163.00 | 1.56 | 0.97 % | 20,304,911 | 19:02:13 |
| GS | Goldman Sachs | 494.00 | 0.00 | 0.00 | 2.86 | 0.58 % | 1,378,103 | 18:51:12 |
| HD | Home Depot | 396.70 | 0.00 | 0.00 | -0.23 | -0.06 % | 2,833,635 | 18:50:51 |
| IBM | International Business M... | 223.759 | 0.00 | 0.00 | 2.53 | 1.14 % | 2,672,230 | 18:49:20 |
| INTC | Intel | 23.82 | 23.81 | 23.83 | 0.28 | 1.19 % | 95,251,926 | 19:02:25 |
| IWM | iShares Russell 2000 | 219.00 | 0.00 | 0.00 | 1.31 | 0.60 % | 24,384,364 | 19:02:20 |
| JNJ | Johnson and Johnson | 161.62 | 0.00 | 0.00 | 1.02 | 0.64 % | 6,122,033 | 19:00:00 |
| JPM | JP Morgan Chase | 209.80 | 0.00 | 0.00 | -0.39 | -0.19 % | 7,804,937 | 19:00:15 |
| KO | Coca Cola | 71.35 | 0.00 | 0.00 | -0.10 | -0.14 % | 10,815,149 | 18:58:24 |
| MCD | McDonalds | 303.92 | 0.00 | 0.00 | 3.45 | 1.15 % | 1,970,550 | 18:49:02 |
| META | Meta Platforms | 568.25 | 568.25 | 568.60 | -0.06 | -0.01 % | 14,393,023 | 19:02:13 |
| MRK | Merck | 112.998 | 0.00 | 0.00 | -1.73 | -1.51 % | 11,130,303 | 19:02:27 |
| MSFT | Microsoft | 432.669 | 432.50 | 432.55 | 0.559 | 0.13 % | 14,487,098 | 19:01:54 |
| MU | Micron Technology | 109.4205 | 109.42 | 109.46 | 13.65 | 14.25 % | 107,853,181 | 19:02:07 |
| NKE | Nike | 89.35 | 0.00 | 0.00 | 1.35 | 1.53 % | 13,588,906 | 19:01:45 |
| ORCL | Oracle | 168.10 | 0.00 | 0.00 | 1.82 | 1.09 % | 7,075,497 | 18:58:30 |
| PYPL | PayPal | 80.28 | 80.14 | 80.29 | 2.92 | 3.77 % | 13,307,251 | 19:02:05 |
| QCOM | QUALCOMM | 171.7294 | 172.00 | 172.65 | 3.46 | 2.06 % | 8,474,106 | 19:01:34 |
| QQQ | Invesco QQQ Trust Series 1 | 489.81 | 489.73 | 489.79 | 3.99 | 0.82 % | 32,337,525 | 19:02:26 |
| SOXL | Direxion Daily Semicondu... | 39.23 | 0.00 | 0.00 | 3.49 | 9.76 % | 137,852,662 | 19:02:25 |
| SPY | SPDR S&P 500 | 572.69 | 0.00 | 0.00 | 2.65 | 0.46 % | 47,374,897 | 19:02:25 |
| TRV | The Travelers Companies | 236.05 | 0.00 | 0.00 | -0.27 | -0.11 % | 697,128 | 18:13:08 |
| TSLA | Tesla | 254.35 | 254.30 | 254.45 | -2.67 | -1.04 % | 67,035,313 | 19:02:01 |
| V | Visa | 271.69 | 0.00 | 0.00 | 2.06 | 0.76 % | 9,550,323 | 18:46:42 |
| VZ | Verizon Communications | 44.68 | 0.00 | 0.00 | 0.13 | 0.29 % | 15,779,526 | 18:56:03 |
| WBA | Walgreens Boots Alliance | 8.52 | 8.51 | 8.52 | 0.27 | 3.27 % | 19,901,364 | 18:58:32 |
| XOM | Exxon Mobil | 112.83 | 0.00 | 0.00 | -1.94 | -1.69 % | 16,884,479 | 19:00:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
