News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.80 | 225.70 | 225.79 | 1.62 | 0.72 % | 870,675 | 08:11:56 |
| AMD | Advanced Micro Devices | 156.00 | 155.95 | 156.17 | 0.23 | 0.15 % | 331,955 | 08:11:57 |
| AMZN | Amazon.com | 181.14 | 181.01 | 181.24 | -2.61 | -1.42 % | 1,493,287 | 08:11:56 |
| AXP | American Express | 243.25 | 0.00 | 0.00 | -5.95 | -2.39 % | 92,645 | 08:11:54 |
| BA | Boeing | 180.80 | 0.00 | 0.00 | 0.57 | 0.32 % | 20,297 | 08:10:37 |
| BABA | Alibaba | 75.86 | 0.00 | 0.00 | -0.68 | -0.89 % | 98,130 | 08:10:38 |
| BAC | Bank of America | 42.84 | 0.00 | 0.00 | -0.17 | -0.40 % | 32,747 | 08:11:56 |
| COIN | Coinbase Global | 236.75 | 236.51 | 237.13 | 3.51 | 1.50 % | 78,723 | 08:11:57 |
| CRM | Salesforce | 247.25 | 0.00 | 0.00 | -0.10 | -0.04 % | 5,970 | 08:11:10 |
| DIS | Walt Disney | 97.14 | 0.00 | 0.00 | 0.35 | 0.36 % | 469,733 | 08:10:47 |
| DOW | Dow | 55.02 | 0.00 | 0.00 | 0.25 | 0.46 % | 648 | 08:00:01 |
| GOOGL | Alphabet | 178.96 | 178.73 | 178.92 | 1.27 | 0.71 % | 109,407 | 08:11:58 |
| GS | Goldman Sachs | 486.00 | 0.00 | 0.00 | -0.21 | -0.04 % | 3,375 | 08:05:02 |
| HD | Home Depot | 366.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,191 | 08:11:50 |
| IBM | International Business M... | 185.80 | 0.00 | 0.00 | 0.58 | 0.31 % | 3,391 | 08:11:51 |
| INTC | Intel | 34.74 | 34.75 | 34.76 | -0.13 | -0.37 % | 620,263 | 08:11:55 |
| IWM | iShares Russell 2000 | 218.10 | 0.00 | 0.00 | 0.15 | 0.07 % | 483,051 | 08:11:58 |
| JNJ | Johnson and Johnson | 155.43 | 0.00 | 0.00 | 0.01 | 0.01 % | 222,104 | 08:10:59 |
| JPM | JP Morgan Chase | 210.49 | 0.00 | 0.00 | 0.51 | 0.24 % | 5,563 | 08:11:39 |
| KO | Coca Cola | 65.30 | 0.00 | 0.00 | 0.11 | 0.17 % | 23,140 | 08:11:39 |
| MCD | McDonalds | 259.88 | 0.00 | 0.00 | 0.36 | 0.14 % | 4,496 | 08:10:15 |
| META | Meta Platforms | 478.88 | 478.62 | 478.88 | 3.03 | 0.64 % | 92,388 | 08:11:45 |
| MRK | Merck | 124.35 | 0.00 | 0.00 | 0.10 | 0.08 % | 1,998 | 08:03:03 |
| MSFT | Microsoft | 434.77 | 434.34 | 434.50 | -5.60 | -1.27 % | 1,152,500 | 08:11:53 |
| MU | Micron Technology | 117.20 | 117.06 | 117.33 | -0.25 | -0.21 % | 150,474 | 08:11:52 |
| NKE | Nike | 72.49 | 0.00 | 0.00 | 0.11 | 0.15 % | 34,668 | 08:11:54 |
| ORCL | Oracle | 137.68 | 0.00 | 0.00 | -0.35 | -0.25 % | 11,541 | 08:10:55 |
| PYPL | PayPal | 59.97 | 59.86 | 59.94 | -0.03 | -0.05 % | 57,459 | 08:11:40 |
| QCOM | QUALCOMM | 192.20 | 192.10 | 192.59 | 0.74 | 0.39 % | 33,446 | 08:11:35 |
| QQQ | Invesco QQQ Trust Series 1 | 480.261 | 480.24 | 480.30 | 0.771 | 0.16 % | 924,467 | 08:11:58 |
| SOXL | Direxion Daily Semicondu... | 52.20 | 0.00 | 0.00 | 0.54 | 1.05 % | 2,845,808 | 08:11:54 |
| SPY | SPDR S&P 500 | 553.32 | 0.00 | 0.00 | 0.66 | 0.12 % | 441,901 | 08:11:54 |
| TRV | The Travelers Companies | 224.01 | 0.00 | 0.00 | 3.41 | 1.55 % | 42,866 | 08:10:52 |
| TSLA | Tesla | 249.15 | 249.10 | 249.19 | -0.08 | -0.03 % | 1,056,817 | 08:11:56 |
| V | Visa | 269.00 | 0.00 | 0.00 | -0.15 | -0.06 % | 4,751 | 08:11:22 |
| VZ | Verizon Communications | 42.01 | 0.00 | 0.00 | -0.06 | -0.14 % | 9,265 | 08:11:23 |
| WBA | Walgreens Boots Alliance | 11.41 | 11.38 | 11.41 | 0.05 | 0.44 % | 35,677 | 08:10:11 |
| XOM | Exxon Mobil | 118.48 | 0.00 | 0.00 | -0.32 | -0.27 % | 50,097 | 08:11:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
