
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.467 | -1.65896980462 | 28.15 | 28.28 | 27.53 | 9748 | 27.83086468 | SP |
4 | 0.863 | 3.21774794929 | 26.82 | 28.55 | 26.7 | 12806 | 27.7329545 | SP |
12 | -2.967 | -9.68026101142 | 30.65 | 31.2399 | 26.7 | 17607 | 28.54069085 | SP |
26 | -5.967 | -17.7325408618 | 33.65 | 36.1 | 26.7 | 13738 | 30.58934144 | SP |
52 | -3.987 | -12.5892011367 | 31.67 | 38.83 | 26.7 | 17559 | 32.8460499 | SP |
156 | -4.047 | -12.754491018 | 31.73 | 38.83 | 23.58 | 18899 | 31.76935243 | SP |
260 | 2.803 | 11.2660771704 | 24.88 | 38.83 | 23.58 | 18931 | 31.37962951 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.