News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 230.20 | 230.10 | 230.20 | 0.33 | 0.14 % | 10,884 | 04:16:11 |
| AMD | Advanced Micro Devices | 139.71 | 139.66 | 139.70 | 1.36 | 0.98 % | 13,942 | 04:17:52 |
| AMZN | Amazon.com | 198.33 | 198.35 | 198.38 | 1.21 | 0.61 % | 19,292 | 04:17:48 |
| AXP | American Express | 301.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 48 | 04:18:00 |
| BA | Boeing | 149.99 | 0.00 | 0.00 | 0.70 | 0.47 % | 4,319 | 04:17:06 |
| BABA | Alibaba | 83.90 | 0.00 | 0.00 | 0.77 | 0.93 % | 33,968 | 04:17:43 |
| BAC | Bank of America | 47.23 | 0.00 | 0.00 | 0.23 | 0.49 % | 1,159 | 04:17:59 |
| COIN | Coinbase Global | 306.20 | 305.85 | 306.14 | 1.56 | 0.51 % | 25,183 | 04:17:56 |
| CRM | Salesforce | 344.62 | 0.00 | 0.00 | 2.60 | 0.76 % | 1,085 | 04:15:34 |
| DIS | Walt Disney | 115.87 | 0.00 | 0.00 | 0.22 | 0.19 % | 2,586 | 04:17:55 |
| DOW | Dow | 45.34 | 0.00 | 0.00 | -0.12 | -0.26 % | 659 | 04:03:56 |
| GOOGL | Alphabet | 166.14 | 166.10 | 166.17 | 1.38 | 0.84 % | 29,260 | 04:17:54 |
| GS | Goldman Sachs | 602.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 140 | 04:17:59 |
| HD | Home Depot | 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 326 | 04:18:00 |
| IBM | International Business M... | 222.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 805 | 04:16:50 |
| INTC | Intel | 24.29 | 24.30 | 24.32 | -0.21 | -0.86 % | 84,888 | 04:17:47 |
| IWM | iShares Russell 2000 | 241.44 | 0.00 | 0.00 | 2.67 | 1.12 % | 36,237 | 04:18:00 |
| JNJ | Johnson and Johnson | 155.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 299 | 04:16:10 |
| JPM | JP Morgan Chase | 250.00 | 0.00 | 0.00 | 1.45 | 0.58 % | 1,155 | 04:16:45 |
| KO | Coca Cola | 64.20 | 0.00 | 0.00 | 0.28 | 0.44 % | 9,116 | 04:17:29 |
| MCD | McDonalds | 290.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 76 | 04:02:01 |
| META | Meta Platforms | 561.99 | 561.45 | 561.57 | 2.85 | 0.51 % | 1,999 | 04:17:28 |
| MRK | Merck | 99.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 473 | 04:16:15 |
| MSFT | Microsoft | 417.89 | 417.89 | 417.90 | 0.89 | 0.21 % | 6,054 | 04:17:41 |
| MU | Micron Technology | 103.51 | 103.50 | 103.55 | 0.87 | 0.85 % | 6,081 | 04:17:08 |
| NKE | Nike | 78.27 | 0.00 | 0.00 | 0.87 | 1.12 % | 11,600 | 04:16:34 |
| ORCL | Oracle | 194.38 | 0.00 | 0.00 | 2.09 | 1.09 % | 1,490 | 04:17:57 |
| PYPL | PayPal | 87.48 | 87.29 | 87.40 | 0.71 | 0.82 % | 8,390 | 04:15:13 |
| QCOM | QUALCOMM | 157.78 | 157.67 | 157.78 | 0.99 | 0.63 % | 3,796 | 04:17:42 |
| QQQ | Invesco QQQ Trust Series 1 | 508.60 | 508.58 | 508.63 | 2.81 | 0.56 % | 52,689 | 04:17:50 |
| SOXL | Direxion Daily Semicondu... | 29.18 | 0.00 | 0.00 | 0.69 | 2.42 % | 568,543 | 04:18:00 |
| SPY | SPDR S&P 500 | 598.32 | 0.00 | 0.00 | 2.81 | 0.47 % | 13,466 | 04:18:00 |
| TRV | The Travelers Companies | 262.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 8 | 04:15:42 |
| TSLA | Tesla | 359.45 | 359.40 | 359.50 | 6.89 | 1.95 % | 313,344 | 04:17:47 |
| V | Visa | 309.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 94 | 04:17:56 |
| VZ | Verizon Communications | 43.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 942 | 04:07:49 |
| WBA | Walgreens Boots Alliance | 8.70 | 8.70 | 8.72 | 0.04 | 0.46 % | 509 | 04:08:59 |
| XOM | Exxon Mobil | 121.72 | 0.00 | 0.00 | -0.07 | -0.06 % | 472 | 04:17:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
