ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Resouro Strategic Metals Inc

Resouro Strategic Metals Inc (RAU)

0.22
0.02
(10.00%)
Closed March 09 1:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.22
Bid
0.16
Ask
0.23
Volume
48,052
0.22 Day's Range 0.225
0.16 52 Week Range 0.69
Previous Close
0.20
Open
0.22
Last Trade
235
@
0.23
Last Trade Time
Average Volume (3m)
226,517
Financial Volume
-
VWAP
-

RAU Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.014.76190476190.210.2250.185725430.18863001DE
4-0.015-6.38297872340.2350.250.185713140.21041753DE
12-0.04-15.38461538460.260.260.162265170.20945197DE
26-0.11-33.33333333330.330.390.161559730.22825268DE
52-0.43-66.15384615380.650.690.161673230.33524584DE
156-0.43-66.15384615380.650.690.161673230.33524584DE
260-0.43-66.15384615380.650.690.161673230.33524584DE

RAU - Frequently Asked Questions (FAQ)

What is the current Resouro Strategic Metals share price?
The current share price of Resouro Strategic Metals is AUD 0.22
What is the 1 year trading range for Resouro Strategic Metals share price?
Resouro Strategic Metals has traded in the range of AUD 0.16 to AUD 0.69 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JAYJayride Group Limited
AUD 0.003
(50.00%)
200k
EGNEngenco Ltd
AUD 0.29
(38.10%)
1.47M
NUCNuchev Limited
AUD 0.20
(37.93%)
138.99k
IRXInhaleRx Ltd
AUD 0.037
(37.04%)
438.57k
SPAOSpacetalk Ltd
AUD 0.05
(35.14%)
55k
M2MOMT Malcolm Mines NL
AUD 0.003
(-50.00%)
141k
ERGEneco Refresh Limited
AUD 0.009
(-35.71%)
2.16M
FFFOForbidden Foods Limited
AUD 0.002
(-33.33%)
1.5M
FAUFirst AU Limited
AUD 0.002
(-33.33%)
6.57M
HTMOHighTech Metals Ltd
AUD 0.035
(-28.57%)
62.5k
AVEOAAvecho Biotechnology Limited
AUD 0.001
(0.00%)
83.47M
ROGRed Sky Energy Limited
AUD 0.006
(0.00%)
45.11M
SYASayona Mining Limited
AUD 0.02
(0.00%)
44.71M
VAUVault Minerals Ltd
AUD 0.4125
(-0.60%)
39.89M
TLSTelstra Corporation Limited
AUD 4.17
(-0.12%)
21.88M

Discussion

View Full Feed
Gmenfan Gmenfan 7 minutes ago
Don't these people have anything better to do with their lives? They are a pitiful lot!!!
BigBang BigBang 7 minutes ago
Did Bray sell 30,000 sharesI may be wrong, however, I believe that he has a commitment to do so on an ongoing basis.
COOP
Double DD Double DD 8 minutes ago
Last cross went from trips to almost .O2! A lot higher launch pad this go around,, bring the silver coins baby!! Igpk
IGPK
monocle monocle 9 minutes ago
Sunday is the seventh day of the week according to the international standard ISO 8601. However, many countries, including the US, Canada, and Japan, count Sunday as the first day of the week.

Hope he says something about critical minerals this morning but will you really be surprised
NB
BOREALIS BOREALIS 9 minutes ago
Speaking of the Three Stooges -- TRUMP, MUSK, VANCE ...

'The three stooges arrive! '

https://m.media-amazon.com/images/M/MV5BMGYxMTZmZWUtODJjZC00ZDZlLThiOTgtMDRjNDMwNzMxODQxXkEyXkFqcGc@._V1_.jpg
Gmenfan Gmenfan 10 minutes ago
Another good one:

https://youtu.be/Uh_4_xYhR9E
Zardiw Zardiw 11 minutes ago
Yeah.....same could be said for any stock.......But I agree that finding them is key. That's what I use DDAmanda for.......fwiw

Z
ProfitChaser ProfitChaser 11 minutes ago
Thanks DT. Things are moving forward. Hopefully soon we see some movement. Glad to see you are still hanging in here. I have mine all tucked away just paitently waiting.
Seminole Red Seminole Red 11 minutes ago
22,24,77,12.....tytyty
Zardiw Zardiw 12 minutes ago
$BIXT - #DDAmanda Chart:

https://DDAmanda.com/Charts/DDAmandaBIXT.jpg

Z
BIXT
Dingbatt Dingbatt 12 minutes ago
A lot of individuals posting on this board are pretty smart but you are still all nobodies like me should Seamus pull this back together and the stock soars it could make a number of people real players instead of those currently walking the boardwalk
I’m waiting to change my name back to the
RNVA
Zardiw Zardiw 12 minutes ago
$BIXT - #DDAmanda Chart:

https://DDAmanda.com/Charts/DDAmandaBIXT.jpg

Z
BIXT
Myth Myth 13 minutes ago
Shine All Your Light · Amy Grant

https://www.youtube.com/watch?v=GTXbpyCei5U
Zardiw Zardiw 15 minutes ago
Couple of nice days for $BIXT......#DDAmanda shows 200Day Highs on Price and $Traded..

Z
BIXT TRADED
Zardiw Zardiw 16 minutes ago
Couple of nice days for $BIXT......#DDAmanda shows 200Day Highs on Price and $Traded..

Z
BIXT TRADED
PutzMueler PutzMueler 16 minutes ago
That’s my point. Something so bold and specifically proclaimed should have a bit of dressing, and not just word salad.

I’m looking forward to next week regardless
NB
One11 One11 16 minutes ago
Clown, clown go away. You failed clown School on this day.
MGON
ksquared ksquared 16 minutes ago
JD Vance says he was confronted by pro-Ukrainian protesters while walking with toddler daughter
By Brie Stimson, Fox News Published March 9, 2025, 12:43 a.m. ET ORIGINALLY PUBLISHED BY: Fox News
(These people are scum. I feel so sorry for his kids especially his little three-year-old
The_Gman The_Gman 17 minutes ago
President Trump Will be interviewed by Maria Bartiromo on Sunday Morning Futures at 10:00amET, enjoy! @FoxNews

https://www.timeanddate.com/calendar/days/sunday.html

(For the haters…)
Sunday is the seventh day of the week according to the international standard IS
NB
Zardiw Zardiw 17 minutes ago
Couple of nice days for $BIXT......#DDAmanda shows 200Day Highs on Price and $Traded..

Z
BIXT
Gmenfan Gmenfan 19 minutes ago
My, my how the times have changed:

Oh wow! This was from the Democrats before 2020. Please share liberally to remind them why we need paper ballots hand-counted and real voter ID

https://x.com/SidneyPowell1/status/1898510605289402765
Gmenfan Gmenfan 19 minutes ago
My, my how the times have changed:

Oh wow! This was from the Democrats before 2020. Please share liberally to remind them why we need paper ballots hand-counted and real voter ID

https://x.com/SidneyPowell1/status/1898510605289402765
StayHumble StayHumble 21 minutes ago
✅651Million+ Historic Xpert BUYS💹 $9.99 High Sell Orders✅ 💹 https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/historical?_gl=1*1yndril*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3 huzzah
MJNA
Cornerstone_Marketing Cornerstone_Marketing 23 minutes ago
Some interesting actual DD thank you,
Nice to have people looking for real news or updates as opposed to trying to mislead or say Spzi is like this company or that. 
I'm excited for the future of this company and expect a major run shortly.
SPZI
Tadaaa Tadaaa 23 minutes ago
Speaking of power usage per transaction costs, compared to VISA, and others, scroll down to the chart

https://hedera.com/

BTCUSD

Your Recent History

Delayed Upgrade Clock