News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.845 | 223.84 | 223.85 | -0.335 | -0.15 % | 28,174,149 | 13:18:48 |
| AMD | Advanced Micro Devices | 151.1793 | 151.16 | 151.18 | -4.59 | -2.95 % | 28,562,628 | 13:18:49 |
| AMZN | Amazon.com | 182.555 | 182.55 | 182.56 | -1.20 | -0.65 % | 22,215,728 | 13:18:47 |
| AXP | American Express | 240.525 | 0.00 | 0.00 | -8.68 | -3.48 % | 3,017,610 | 13:18:49 |
| BA | Boeing | 177.815 | 0.00 | 0.00 | -2.42 | -1.34 % | 2,670,756 | 13:18:44 |
| BABA | Alibaba | 75.485 | 0.00 | 0.00 | -1.06 | -1.38 % | 4,568,069 | 13:18:32 |
| BAC | Bank of America | 43.075 | 0.00 | 0.00 | 0.065 | 0.15 % | 22,487,703 | 13:18:48 |
| COIN | Coinbase Global | 254.2257 | 254.12 | 254.41 | 20.99 | 9.00 % | 7,282,213 | 13:18:49 |
| CRM | Salesforce | 247.08 | 0.00 | 0.00 | -0.27 | -0.11 % | 2,093,738 | 13:18:35 |
| DIS | Walt Disney | 95.715 | 0.00 | 0.00 | -1.08 | -1.11 % | 4,932,460 | 13:18:45 |
| DOW | Dow | 53.64 | 0.00 | 0.00 | -1.13 | -2.06 % | 1,299,122 | 13:18:45 |
| GOOGL | Alphabet | 177.93 | 177.92 | 177.94 | 0.24 | 0.14 % | 10,400,571 | 13:18:49 |
| GS | Goldman Sachs | 483.89 | 0.00 | 0.00 | -2.32 | -0.48 % | 1,060,919 | 13:18:46 |
| HD | Home Depot | 362.90 | 0.00 | 0.00 | -3.18 | -0.87 % | 932,706 | 13:18:49 |
| IBM | International Business M... | 182.62 | 0.00 | 0.00 | -2.60 | -1.40 % | 1,292,173 | 13:18:46 |
| INTC | Intel | 33.0701 | 33.07 | 33.08 | -1.80 | -5.16 % | 39,548,883 | 13:18:47 |
| IWM | iShares Russell 2000 | 216.80 | 0.00 | 0.00 | -1.15 | -0.53 % | 21,368,257 | 13:18:47 |
| JNJ | Johnson and Johnson | 154.39 | 0.00 | 0.00 | -1.03 | -0.66 % | 3,363,839 | 13:18:47 |
| JPM | JP Morgan Chase | 210.01 | 0.00 | 0.00 | 0.03 | 0.01 % | 4,107,934 | 13:18:48 |
| KO | Coca Cola | 64.9451 | 0.00 | 0.00 | -0.2449 | -0.38 % | 6,656,245 | 13:18:47 |
| MCD | McDonalds | 256.355 | 0.00 | 0.00 | -3.17 | -1.22 % | 1,431,720 | 13:18:45 |
| META | Meta Platforms | 477.91 | 477.72 | 477.91 | 2.06 | 0.43 % | 8,458,039 | 13:18:43 |
| MRK | Merck | 126.11 | 0.00 | 0.00 | 1.86 | 1.50 % | 3,286,874 | 13:18:39 |
| MSFT | Microsoft | 436.1501 | 436.15 | 436.19 | -4.22 | -0.96 % | 9,985,249 | 13:18:46 |
| MU | Micron Technology | 114.16 | 114.15 | 114.17 | -3.29 | -2.80 % | 8,970,673 | 13:18:49 |
| NKE | Nike | 72.1021 | 0.00 | 0.00 | -0.2779 | -0.38 % | 5,330,716 | 13:18:49 |
| ORCL | Oracle | 138.52 | 0.00 | 0.00 | 0.49 | 0.35 % | 3,250,109 | 13:18:48 |
| PYPL | PayPal | 59.215 | 59.21 | 59.22 | -0.785 | -1.31 % | 4,919,792 | 13:18:50 |
| QCOM | QUALCOMM | 187.005 | 186.92 | 186.97 | -4.46 | -2.33 % | 3,558,849 | 13:18:50 |
| QQQ | Invesco QQQ Trust Series 1 | 474.47 | 474.46 | 474.48 | -5.02 | -1.05 % | 23,557,049 | 13:18:50 |
| SOXL | Direxion Daily Semicondu... | 47.24 | 0.00 | 0.00 | -4.42 | -8.56 % | 48,877,685 | 13:18:50 |
| SPY | SPDR S&P 500 | 548.3304 | 0.00 | 0.00 | -4.33 | -0.78 % | 32,531,131 | 13:18:50 |
| TRV | The Travelers Companies | 203.56 | 0.00 | 0.00 | -17.04 | -7.72 % | 1,526,544 | 13:18:49 |
| TSLA | Tesla | 238.00 | 237.97 | 238.01 | -11.23 | -4.51 % | 61,260,873 | 13:18:43 |
| V | Visa | 265.50 | 0.00 | 0.00 | -3.65 | -1.36 % | 3,191,252 | 13:18:50 |
| VZ | Verizon Communications | 41.55 | 0.00 | 0.00 | -0.52 | -1.24 % | 7,326,960 | 13:18:37 |
| WBA | Walgreens Boots Alliance | 11.075 | 11.07 | 11.08 | -0.285 | -2.51 % | 11,023,537 | 13:18:49 |
| XOM | Exxon Mobil | 117.01 | 0.00 | 0.00 | -1.79 | -1.51 % | 7,093,731 | 13:18:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
