![CVS Group Plc](/common/images/company/AQSE_CVSG.GB.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1005 | 1025 | 925 | 656 | 979.61116194 | DE |
4 | 200 | 24.8447204969 | 805 | 1035 | 805 | 1678 | 892.40877859 | DE |
12 | 180 | 21.8181818182 | 825 | 1035 | 795 | 1725 | 856.48336608 | DE |
26 | -60 | -5.6338028169 | 1065 | 1225 | 795 | 1613 | 945.79981091 | DE |
52 | -640 | -38.905775076 | 1645 | 1715 | 795 | 1766 | 1002.80196001 | DE |
156 | -835 | -45.3804347826 | 1840 | 2285 | 795 | 1434 | 1455.45525617 | DE |
260 | -195 | -16.25 | 1200 | 2822 | 793.4 | 1871 | 1640.41175971 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.