ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
CVS Group Plc

CVS Group Plc (CVSG.GB)

855.00
30.00
(3.64%)
Closed January 12 11:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
855.00
Bid
610.00
Ask
1,040.00
Volume
3,186
815.00 Day's Range 855.00
795.00 52 Week Range 1,725.00
Previous Close
825.00
Open
815.00
Last Trade
606
@
824.58
Last Trade Time
Average Volume (3m)
1,908
Financial Volume
-
VWAP
-

CVSG.GB Latest News

CVS Group plc Exercise of SAYE Options and PDMR Dealing

CVS Group plc 19 January 2024 19 January 2024 CVS Group Plc ("CVS" or the "Company") Exercise of SAYE Options and PDMR Dealing CVS, one of the UK's leading providers of...

CVS Group plc Exercise of SAYE Options and PDMR Dealing

CVS Group plc 12 January 2024 12 January 2024 CVS Group Plc ("CVS" or the "Company") Exercise of SAYE Options and PDMR Dealing CVS, one of the UK's leading providers of...

CVS Group plc Block Listing Interim Review

CVS Group plc 12 January 2024 12 January 2024 CVS Group plc ("CVS" or the "Company") Block Listing Interim Review CVS, one of the UK's leading providers of integrated...

CVS Group plc Replacement of Director/PDMR Shareholding

CVS Group plc 05 January 2024 5 January 2024 CVS Group Plc ("CVS" or the "Company") Correction of Exercise of Options, PDMR Dealing and Total Voting Rights CVS, one of the...

CVS Group plc Director/PDMR Shareholding

CVS Group plc 05 January 2024 5 January 2024 CVS Group Plc ("CVS" or the "Company") Exercise of Options, PDMR Dealing and Total Voting Rights CVS, one of the UK's leading...

CVS Group plc Exercise of Options and Total Voting Rights

CVS Group plc 29 December 2023 29 December 2023 CVS Group plc ("CVS" or the "Company") Exercise of Options and Total Voting Rights CVS, one of the UK's leading providers...

CVS Group plc Block Listing Application

CVS Group plc 22 December 2023 22 December 2023 CVS Group plc ("CVS" or the "Company") Block Listing Application CVS, one of the UK's leading providers of integrated...

CVS Group plc Exercise of Options and Total Voting Rights

CVS Group plc 30 November 2023 30 November 2023 CVS Group plc ("CVS" or the "Company") Exercise of Options and Total Voting Rights CVS, one of the UK's leading providers...

CVS Group plc Result of AGM

CVS Group plc 29 November 2023 29 November 2023 CVS Group plc ("CVS" or the "Company") Result of AGM CVS, one of the UK's leading providers of integrated veterinary...

CVS Group plc AGM Statement and Trading Update

CVS Group plc 29 November 2023 29 November 2023 CVS Group plc ("CVS" or the "Group") AGM Statement and Trading Update Positive start to the financial year, trading in line...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1303.63636363636825855806.711554838.16941298DE
4202.39520958084835895806.711765837.76844053DE
12-140-14.070351758899510157951908865.98222084DE
26-180-17.3913043478103512257951729985.68691393DE
52-780-47.70642201831635172579516461029.77071037DE
156-1332.5-60.91428571432187.5228579514371495.34686022DE
260-275-24.336283185811302822793.418701645.60581285DE

CVSG.GB - Frequently Asked Questions (FAQ)

What is the current CVS share price?
The current share price of CVS is 855.00p
What is the 1 year trading range for CVS share price?
CVS has traded in the range of 795.00p to 1,725.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(1,187.50%)
801.65k
CDGP.GBChapel Down Group Plc
 70.00
(77.22%)
6.25k
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
160.68k
GCONGlobal Connectivity PLC
 1.20
(23.08%)
2.4M
WTGWatchstone Group Plc
 3.50
(16.67%)
140
INCIncanthera plc
 4.00
(-23.81%)
24k
KIBO.GBKibo Energy Plc
 0.0075
(-21.05%)
15.18M
ANAAnanda Pharma Plc
 0.40
(-16.67%)
6.61M
CRTA.GBCirata Plc
 22.092
(-15.03%)
13.78k
GWMO.GBGreat Western Mining Corp Plc
 0.0171
(-14.50%)
100
ORCP.GBOracle Power Plc
 0.021
(-8.70%)
25.82M
ROCK.GBRockfire Resources Plc
 0.175
(-10.26%)
19.42M
KIBO.GBKibo Energy Plc
 0.0075
(-21.05%)
15.18M
IMM.GBImmupharma Plc
 3.9504
(12.87%)
8.3M
ANAAnanda Pharma Plc
 0.40
(-16.67%)
6.61M

Discussion

View Full Feed
TMaga TMaga 1 minute ago
No other company in the history of the OTC has ever had 750 billion shares.
HCMC
TMaga TMaga 2 minutes ago
.000001
HCMC
TMaga TMaga 2 minutes ago
No Buyback
No buyout
No 4 point plan, a lie
Stealing all the assets and putting them into HCWC while we got a massive R/S
Holman gives himself 12,000 preferred shares worth $1,000 each. He made off with $12 million
Put all the intellectual property into a separate
HCWC
crazy horse 0 crazy horse 0 2 minutes ago
URGENT -- The National Weather Service has issued ANOTHER WARNING for Fire-Weather, this time, NORTH of Los Angeles. The last time they did this, much of Los Angeles BURNED! (And much is STILL Burning.)

Resident in the areas shown above should take significant steps to reduce fire haz
NoMoDo NoMoDo 3 minutes ago
Contract law... Walk it through. Step by step. If the company (HMBL, WSCG, YBYRA) used the assumptions you did, a court would use the legal rule that requires interpreting the contract against the drafter. Regardless of who drafted this, shareholders are entitled to the most favorable reasonable
HMBL
TMaga TMaga 5 minutes ago
All the assets from HCMC are now in HCWC and what did we get, the largest R/S in the history of the OTC.
Holman rewarding himself $12 million dollars of preferred shares for destroying HCMC.
Humble you need to learn how to tell the whole truth.

HCMC HCWC
gitreal gitreal 5 minutes ago
Microscopic analysis of the concentrate has shown significant recovery of gold (see Picture 1).

Taking a picture of mineral grains (none of which are gold) counts as "analysis"?

Jared thinks his investors are stupid.
NBRI
jimr1717 jimr1717 6 minutes ago
On May 11, 1996, the ValuJet Airlines McDonnell Douglas DC-9 operating the route crashed into the Florida Everglades about ten minutes after departing Miami as a result of a fire in the cargo compartment caused by mislabeled and improperly stored hazardous cargo (oxygen generators). All 110 people o
SINT
boston745 boston745 9 minutes ago
Jan 7th - American Airlines Boeing 787 Grounded at Amsterdam For Over 2 Days - Flap malfunction & hydraulic leak

A Fort Worth-based American Airlines (AA) flight from Amsterdam Airport Schiphol (AMS) to Philadelphia International Airport (PHL) with Boeing 787 was diverted back to AMS
SINT
jimr1717 jimr1717 10 minutes ago
Tesla auto pilot Saves the Life of a Pedestrian.

15 Oct 2024,


https://www.autoevolution.com/news/tesla-veers-to-avoid-pedestrian-who-fell-right-in-front-of-it-crashes-into-oncoming-car-241294.html
TSLA
RickNagra RickNagra 10 minutes ago
Reddit RonFNMA:

I agree the Government will exercise its warrants as part of a comprehensive plan to end the conservatorship. And ending the conservatorship IS following the law(HERA). After the GSE’s were placed in conservatorship, HERA provides for two and only two options:
1. st
FNMA
jimr1717 jimr1717 11 minutes ago
This truck gave its life for us. I'll be getting another.

https://www.cybertruckownersclub.com/forum/threads/video-added-cybertruck-gave-its-life-for-us-in-collision-with-ford-explorer.20624/
TSLA
Smartypants2 Smartypants2 12 minutes ago
Nothing publicly available except for the public filings with the patent & trademark office and the SEC.
XERI
skitahoe skitahoe 14 minutes ago
I agree with that completely, all I'm saying is that without the EDEN they're very limited as to how many patients they can treat. I forget exactly how many tiny cleanrooms exist at Sawston, but think it's something like 20, each cleanroom is capable of 50 batches a year, that would be 1000 patient
NWBO
Smartypants2 Smartypants2 14 minutes ago
Everyone knows you're a sad, pathetic basher. NEXBOARD is real and you're not.
XERI
meirluc meirluc 15 minutes ago
" Planning an exit from here like Bala and the rest?"

Do you have any evidence that Bala is no longer invested in NWBO?

Stating that not only Bala but the rest exited suggests that you believe
that a number of other investors who held large number of NWBO s
NWBO
Viking61 Viking61 15 minutes ago
Some travelers here want it to drop some so that they can accumulate more. Like the last ten years wasn’t enough time. GLTA!!!!
FNMA
Smartypants2 Smartypants2 16 minutes ago
The closer XERI gets to launching NEXBOARD, the more desperate you get.
XERI
KingGolem27 KingGolem27 18 minutes ago
I alluded to it before. Crypto is going to use Validian as their main cybersecurity. Another user on the forum said XRP=VLDI. Which if you are under a rock XRP is going to be the standard in the Financial world. Not Bitcoin. We have no other choice to wait, but I kind of feel like the wait may be ov
learningcurve2020 learningcurve2020 18 minutes ago
Instead of worrying about nonsense spend your energy thinking about why management would forgo employee contracts for so many years.
NWBO

Your Recent History

Delayed Upgrade Clock