News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.20 | 218.11 | 218.13 | -0.34 | -0.16 % | 782,289 | 09:16:05 |
| AMD | Advanced Micro Devices | 144.08 | 144.07 | 144.26 | -0.55 | -0.38 % | 711,935 | 09:16:24 |
| AMZN | Amazon.com | 183.07 | 183.05 | 183.07 | 2.24 | 1.24 % | 939,318 | 09:16:25 |
| AXP | American Express | 240.7393 | 0.00 | 0.00 | -0.2507 | -0.10 % | 2,807 | 09:02:55 |
| BA | Boeing | 179.40 | 0.00 | 0.00 | -0.67 | -0.37 % | 53,503 | 09:14:02 |
| BABA | Alibaba | 75.35 | 0.00 | 0.00 | -0.45 | -0.59 % | 275,223 | 09:15:49 |
| BAC | Bank of America | 42.25 | 0.00 | 0.00 | 0.06 | 0.14 % | 96,619 | 09:16:05 |
| COIN | Coinbase Global | 240.35 | 240.50 | 240.99 | -4.71 | -1.92 % | 239,302 | 09:16:28 |
| CRM | Salesforce | 254.60 | 0.00 | 0.00 | 4.82 | 1.93 % | 71,282 | 09:14:39 |
| DIS | Walt Disney | 90.13 | 0.00 | 0.00 | 0.33 | 0.37 % | 79,215 | 09:16:25 |
| DOW | Dow | 50.755 | 0.00 | 0.00 | -2.57 | -4.81 % | 57,257 | 09:15:13 |
| GOOGL | Alphabet | 171.92 | 171.83 | 171.92 | -0.71 | -0.41 % | 363,083 | 09:16:13 |
| GS | Goldman Sachs | 487.00 | 0.00 | 0.00 | 0.30 | 0.06 % | 2,667 | 09:08:46 |
| HD | Home Depot | 351.00 | 0.00 | 0.00 | 0.69 | 0.20 % | 115,125 | 09:13:06 |
| IBM | International Business M... | 187.88 | 0.00 | 0.00 | 3.86 | 2.10 % | 175,560 | 09:16:29 |
| INTC | Intel | 31.50 | 31.49 | 31.52 | -0.20 | -0.63 % | 576,216 | 09:16:21 |
| IWM | iShares Russell 2000 | 218.84 | 0.00 | 0.00 | 0.99 | 0.45 % | 1,140,170 | 09:16:30 |
| JNJ | Johnson and Johnson | 156.08 | 0.00 | 0.00 | -0.20 | -0.13 % | 172,633 | 09:12:11 |
| JPM | JP Morgan Chase | 208.92 | 0.00 | 0.00 | 0.33 | 0.16 % | 12,826 | 09:13:03 |
| KO | Coca Cola | 65.98 | 0.00 | 0.00 | 0.17 | 0.26 % | 44,105 | 09:16:12 |
| MCD | McDonalds | 253.60 | 0.00 | 0.00 | 0.23 | 0.09 % | 6,961 | 09:12:39 |
| META | Meta Platforms | 465.30 | 464.76 | 465.49 | 4.03 | 0.87 % | 239,242 | 09:16:23 |
| MRK | Merck | 125.99 | 0.00 | 0.00 | 0.07 | 0.06 % | 2,219 | 09:12:37 |
| MSFT | Microsoft | 429.85 | 429.70 | 429.85 | 0.95 | 0.22 % | 434,686 | 09:16:08 |
| MU | Micron Technology | 106.54 | 106.50 | 106.56 | -3.74 | -3.39 % | 799,064 | 09:16:28 |
| NKE | Nike | 71.35 | 0.00 | 0.00 | 0.26 | 0.37 % | 132,842 | 09:16:12 |
| ORCL | Oracle | 139.74 | 0.00 | 0.00 | 0.97 | 0.70 % | 33,396 | 09:15:50 |
| PYPL | PayPal | 58.30 | 58.22 | 58.32 | 0.23 | 0.40 % | 108,356 | 09:16:27 |
| QCOM | QUALCOMM | 179.00 | 178.88 | 179.05 | -2.07 | -1.14 % | 248,457 | 09:16:15 |
| QQQ | Invesco QQQ Trust Series 1 | 463.87 | 463.83 | 463.88 | 0.49 | 0.11 % | 2,198,018 | 09:16:28 |
| SOXL | Direxion Daily Semicondu... | 41.77 | 0.00 | 0.00 | -1.13 | -2.63 % | 10,776,489 | 09:16:29 |
| SPY | SPDR S&P 500 | 541.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,315,132 | 09:16:30 |
| TRV | The Travelers Companies | 207.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 380 | 09:13:32 |
| TSLA | Tesla | 217.11 | 217.10 | 217.11 | 1.12 | 0.52 % | 4,098,855 | 09:16:21 |
| V | Visa | 255.96 | 0.00 | 0.00 | 1.79 | 0.70 % | 12,594 | 09:14:25 |
| VZ | Verizon Communications | 39.5997 | 0.00 | 0.00 | -0.0703 | -0.18 % | 51,842 | 09:15:50 |
| WBA | Walgreens Boots Alliance | 11.18 | 11.16 | 11.18 | 0.02 | 0.18 % | 74,085 | 09:06:48 |
| XOM | Exxon Mobil | 114.75 | 0.00 | 0.00 | -0.26 | -0.23 % | 33,444 | 09:16:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
