
Fundo DE Invest Imobiliario RBR Credit Imobiliario Estruturado (RBRY11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.32 | 2.55534750523 | 90.79 | 93.49 | 90.5 | 31790 | 92.4495423 | FU |
4 | 4.79 | 5.42346014493 | 88.32 | 93.49 | 86.73 | 32817 | 90.5211743 | FU |
12 | 4.54 | 5.12588912724 | 88.57 | 93.49 | 79.02 | 32885 | 86.67488411 | FU |
26 | -3.44 | -3.56292076644 | 96.55 | 97.66 | 76.11 | 37178 | 88.56538774 | FU |
52 | -6.89 | -6.89 | 100 | 101 | 76.11 | 40667 | 93.6439875 | FU |
156 | -11.92 | -11.3491383414 | 105.03 | 106.98 | 76.11 | 24801 | 96.13647435 | FU |
260 | -1.89 | -1.98947368421 | 95 | 112.26 | 76.11 | 17031 | 97.0008868 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.