News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.66 | 223.39 | 223.61 | -0.52 | -0.23 % | 119,336 | 05:26:51 |
| AMD | Advanced Micro Devices | 154.74 | 154.62 | 154.76 | -1.03 | -0.66 % | 62,357 | 05:26:49 |
| AMZN | Amazon.com | 184.00 | 183.77 | 183.87 | 0.25 | 0.14 % | 54,287 | 05:26:55 |
| AXP | American Express | 247.99 | 0.00 | 0.00 | -1.21 | -0.49 % | 2,318 | 05:26:26 |
| BA | Boeing | 181.35 | 0.00 | 0.00 | 1.12 | 0.62 % | 4,045 | 05:26:51 |
| BABA | Alibaba | 75.58 | 0.00 | 0.00 | -0.96 | -1.25 % | 20,486 | 05:22:32 |
| BAC | Bank of America | 42.87 | 0.00 | 0.00 | -0.14 | -0.33 % | 8,917 | 05:23:09 |
| COIN | Coinbase Global | 234.50 | 234.40 | 235.00 | 1.26 | 0.54 % | 21,926 | 05:26:52 |
| CRM | Salesforce | 247.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 828 | 05:26:35 |
| DIS | Walt Disney | 96.67 | 0.00 | 0.00 | -0.12 | -0.12 % | 1,620 | 05:23:49 |
| DOW | Dow | 54.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 28 | 05:25:13 |
| GOOGL | Alphabet | 178.10 | 178.01 | 178.25 | 0.41 | 0.23 % | 22,588 | 05:26:58 |
| GS | Goldman Sachs | 484.50 | 0.00 | 0.00 | -1.71 | -0.35 % | 571 | 05:26:36 |
| HD | Home Depot | 366.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 92 | 05:26:54 |
| IBM | International Business M... | 185.00 | 0.00 | 0.00 | -0.22 | -0.12 % | 824 | 05:26:26 |
| INTC | Intel | 34.71 | 34.70 | 34.72 | -0.16 | -0.46 % | 155,745 | 05:26:55 |
| IWM | iShares Russell 2000 | 216.78 | 0.00 | 0.00 | -1.17 | -0.54 % | 74,399 | 05:26:58 |
| JNJ | Johnson and Johnson | 155.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 500 | 05:24:02 |
| JPM | JP Morgan Chase | 210.49 | 0.00 | 0.00 | 0.51 | 0.24 % | 872 | 05:26:57 |
| KO | Coca Cola | 65.23 | 0.00 | 0.00 | 0.04 | 0.06 % | 4,673 | 05:26:54 |
| MCD | McDonalds | 259.68 | 0.00 | 0.00 | 0.16 | 0.06 % | 2,083 | 05:22:01 |
| META | Meta Platforms | 474.30 | 474.00 | 474.45 | -1.55 | -0.33 % | 19,441 | 05:26:55 |
| MRK | Merck | 124.62 | 0.00 | 0.00 | 0.37 | 0.30 % | 660 | 05:24:02 |
| MSFT | Microsoft | 427.85 | 427.70 | 428.15 | -12.52 | -2.84 % | 351,378 | 05:26:54 |
| MU | Micron Technology | 116.22 | 116.17 | 116.56 | -1.23 | -1.05 % | 29,673 | 05:26:56 |
| NKE | Nike | 72.62 | 0.00 | 0.00 | 0.24 | 0.33 % | 7,792 | 05:19:01 |
| ORCL | Oracle | 137.39 | 0.00 | 0.00 | -0.64 | -0.46 % | 1,232 | 05:26:05 |
| PYPL | PayPal | 59.85 | 59.82 | 59.85 | -0.15 | -0.25 % | 11,138 | 05:26:00 |
| QCOM | QUALCOMM | 190.58 | 190.82 | 190.99 | -0.88 | -0.46 % | 7,462 | 05:26:21 |
| QQQ | Invesco QQQ Trust Series 1 | 478.11 | 478.08 | 478.15 | -1.38 | -0.29 % | 239,923 | 05:26:58 |
| SOXL | Direxion Daily Semicondu... | 50.97 | 0.00 | 0.00 | -0.69 | -1.34 % | 706,355 | 05:26:56 |
| SPY | SPDR S&P 500 | 551.82 | 0.00 | 0.00 | -0.84 | -0.15 % | 67,338 | 05:26:56 |
| TRV | The Travelers Companies | 220.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 70 | 04:15:50 |
| TSLA | Tesla | 247.81 | 247.80 | 247.99 | -1.42 | -0.57 % | 335,879 | 05:26:50 |
| V | Visa | 269.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 160 | 05:26:54 |
| VZ | Verizon Communications | 42.03 | 0.00 | 0.00 | -0.04 | -0.10 % | 2,119 | 05:25:28 |
| WBA | Walgreens Boots Alliance | 11.40 | 11.38 | 11.40 | 0.04 | 0.35 % | 6,239 | 05:26:54 |
| XOM | Exxon Mobil | 119.24 | 0.00 | 0.00 | 0.44 | 0.37 % | 1,660 | 05:21:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
