![Eaton Vance Intermediate Municipal Income ETF](/common/images/company/A_EVIM.png)
Eaton Vance Intermediate Municipal Income ETF (EVIM)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.275 | 0.527122867548 | 52.17 | 52.49 | 52.09 | 4652 | 52.2602262 | SP |
4 | 1.065 | 2.07279096925 | 51.38 | 52.49 | 51.38 | 14167 | 51.87020294 | SP |
12 | 0.125 | 0.238914373089 | 52.32 | 53.198 | 51.38 | 7420 | 52.06924748 | SP |
26 | -0.365 | -0.691156977845 | 52.81 | 53.38 | 51.38 | 7171 | 52.50644459 | SP |
52 | -0.295 | -0.559347743648 | 52.74 | 53.38 | 51.38 | 3737 | 52.50600662 | SP |
156 | 2.445 | 4.89 | 50 | 53.38 | 49.94 | 2892 | 52.50642339 | SP |
260 | 2.445 | 4.89 | 50 | 53.38 | 49.94 | 2892 | 52.50642339 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.