ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple222.20222.20222.36-7.90-3.43 %64,385,00219:07:35
AMDAdvanced Micro Devices144.6631144.66144.68-3.94-2.65 %44,201,92019:07:36
AMZNAmazon.com196.32196.30196.323.591.86 %72,743,45019:07:35
AXPAmerican Express271.63990.000.00-2.44-0.89 %2,307,20519:02:32
BABoeing152.680.000.00-1.61-1.04 %29,257,56919:07:29
BABAAlibaba98.110.000.00-0.59-0.60 %8,234,39219:03:35
BACBank of America41.920.000.00-0.39-0.92 %28,153,65619:03:57
COINCoinbase Global180.97180.85180.90-30.77-14.53 %18,870,37019:07:29
CRMSalesforce292.000.000.00-4.40-1.48 %4,300,07818:56:24
DISWalt Disney96.190.000.001.111.17 %8,018,92419:06:01
DOWDow49.310.000.00-0.03-0.06 %4,745,41119:02:03
GOOGLAlphabet171.20171.11171.22-3.26-1.87 %43,601,80719:07:36
GSGoldman Sachs518.020.000.00-6.38-1.22 %2,033,70319:03:48
HDHome Depot393.570.000.001.050.27 %2,516,37119:03:51
IBMInternational Business M...206.93990.000.002.041.00 %5,837,39419:03:40
INTCIntel23.0623.0623.070.763.41 %111,061,47919:07:36
IWMiShares Russell 2000217.450.000.00-3.99-1.80 %23,861,36919:07:38
JNJJohnson and Johnson159.500.000.00-1.11-0.69 %8,516,02119:04:35
JPMJP Morgan Chase221.590.000.00-2.82-1.26 %7,673,46919:03:51
KOCoca Cola65.300.000.00-0.62-0.94 %13,412,40519:06:08
MCDMcDonalds292.100.000.000.580.20 %4,192,76519:05:12
METAMeta Platforms568.25567.75568.25-23.55-3.98 %26,698,00919:07:37
MRKMerck102.30080.000.00-2.53-2.41 %17,088,61519:07:23
MSFTMicrosoft409.00408.92409.30-23.53-5.44 %54,024,02619:07:36
MUMicron Technology100.25100.25100.34-3.83-3.68 %19,377,29719:06:01
NKENike77.170.000.000.720.94 %13,951,40219:07:16
ORCLOracle168.300.000.00-6.26-3.59 %8,992,79519:07:34
PYPLPayPal79.3079.2079.301.081.38 %13,578,18819:07:17
QCOMQUALCOMM163.00163.05163.10-4.62-2.76 %10,119,38719:06:57
QQQInvesco QQQ Trust Series 1485.30485.20485.28-11.08-2.23 %40,867,79719:07:39
SOXLDirexion Daily Semicondu...30.68880.000.00-3.32-9.77 %134,765,46619:07:31
SPYSPDR S&P 500569.060.000.00-10.95-1.89 %58,054,00519:07:38
TRVThe Travelers Companies245.940.000.00-4.15-1.66 %1,306,95018:09:52
TSLATesla250.5204250.40250.52-7.03-2.73 %65,755,82419:07:36
VVisa289.860.000.00-0.30-0.10 %7,967,62619:07:22
VZVerizon Communications42.150.000.000.872.11 %31,104,61518:51:02
WBAWalgreens Boots Alliance9.489.469.480.242.60 %16,623,11319:07:13
XOMExxon Mobil116.710.000.000.020.02 %20,245,09419:03:53