Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 222.20 | 222.20 | 222.36 | -7.90 | -3.43 % | 64,385,002 | 19:07:35 |
AMD | Advanced Micro Devices | 144.6631 | 144.66 | 144.68 | -3.94 | -2.65 % | 44,201,920 | 19:07:36 |
AMZN | Amazon.com | 196.32 | 196.30 | 196.32 | 3.59 | 1.86 % | 72,743,450 | 19:07:35 |
AXP | American Express | 271.6399 | 0.00 | 0.00 | -2.44 | -0.89 % | 2,307,205 | 19:02:32 |
BA | Boeing | 152.68 | 0.00 | 0.00 | -1.61 | -1.04 % | 29,257,569 | 19:07:29 |
BABA | Alibaba | 98.11 | 0.00 | 0.00 | -0.59 | -0.60 % | 8,234,392 | 19:03:35 |
BAC | Bank of America | 41.92 | 0.00 | 0.00 | -0.39 | -0.92 % | 28,153,656 | 19:03:57 |
COIN | Coinbase Global | 180.97 | 180.85 | 180.90 | -30.77 | -14.53 % | 18,870,370 | 19:07:29 |
CRM | Salesforce | 292.00 | 0.00 | 0.00 | -4.40 | -1.48 % | 4,300,078 | 18:56:24 |
DIS | Walt Disney | 96.19 | 0.00 | 0.00 | 1.11 | 1.17 % | 8,018,924 | 19:06:01 |
DOW | Dow | 49.31 | 0.00 | 0.00 | -0.03 | -0.06 % | 4,745,411 | 19:02:03 |
GOOGL | Alphabet | 171.20 | 171.11 | 171.22 | -3.26 | -1.87 % | 43,601,807 | 19:07:36 |
GS | Goldman Sachs | 518.02 | 0.00 | 0.00 | -6.38 | -1.22 % | 2,033,703 | 19:03:48 |
HD | Home Depot | 393.57 | 0.00 | 0.00 | 1.05 | 0.27 % | 2,516,371 | 19:03:51 |
IBM | International Business M... | 206.9399 | 0.00 | 0.00 | 2.04 | 1.00 % | 5,837,394 | 19:03:40 |
INTC | Intel | 23.06 | 23.06 | 23.07 | 0.76 | 3.41 % | 111,061,479 | 19:07:36 |
IWM | iShares Russell 2000 | 217.45 | 0.00 | 0.00 | -3.99 | -1.80 % | 23,861,369 | 19:07:38 |
JNJ | Johnson and Johnson | 159.50 | 0.00 | 0.00 | -1.11 | -0.69 % | 8,516,021 | 19:04:35 |
JPM | JP Morgan Chase | 221.59 | 0.00 | 0.00 | -2.82 | -1.26 % | 7,673,469 | 19:03:51 |
KO | Coca Cola | 65.30 | 0.00 | 0.00 | -0.62 | -0.94 % | 13,412,405 | 19:06:08 |
MCD | McDonalds | 292.10 | 0.00 | 0.00 | 0.58 | 0.20 % | 4,192,765 | 19:05:12 |
META | Meta Platforms | 568.25 | 567.75 | 568.25 | -23.55 | -3.98 % | 26,698,009 | 19:07:37 |
MRK | Merck | 102.3008 | 0.00 | 0.00 | -2.53 | -2.41 % | 17,088,615 | 19:07:23 |
MSFT | Microsoft | 409.00 | 408.92 | 409.30 | -23.53 | -5.44 % | 54,024,026 | 19:07:36 |
MU | Micron Technology | 100.25 | 100.25 | 100.34 | -3.83 | -3.68 % | 19,377,297 | 19:06:01 |
NKE | Nike | 77.17 | 0.00 | 0.00 | 0.72 | 0.94 % | 13,951,402 | 19:07:16 |
ORCL | Oracle | 168.30 | 0.00 | 0.00 | -6.26 | -3.59 % | 8,992,795 | 19:07:34 |
PYPL | PayPal | 79.30 | 79.20 | 79.30 | 1.08 | 1.38 % | 13,578,188 | 19:07:17 |
QCOM | QUALCOMM | 163.00 | 163.05 | 163.10 | -4.62 | -2.76 % | 10,119,387 | 19:06:57 |
QQQ | Invesco QQQ Trust Series 1 | 485.30 | 485.20 | 485.28 | -11.08 | -2.23 % | 40,867,797 | 19:07:39 |
SOXL | Direxion Daily Semicondu... | 30.6888 | 0.00 | 0.00 | -3.32 | -9.77 % | 134,765,466 | 19:07:31 |
SPY | SPDR S&P 500 | 569.06 | 0.00 | 0.00 | -10.95 | -1.89 % | 58,054,005 | 19:07:38 |
TRV | The Travelers Companies | 245.94 | 0.00 | 0.00 | -4.15 | -1.66 % | 1,306,950 | 18:09:52 |
TSLA | Tesla | 250.5204 | 250.40 | 250.52 | -7.03 | -2.73 % | 65,755,824 | 19:07:36 |
V | Visa | 289.86 | 0.00 | 0.00 | -0.30 | -0.10 % | 7,967,626 | 19:07:22 |
VZ | Verizon Communications | 42.15 | 0.00 | 0.00 | 0.87 | 2.11 % | 31,104,615 | 18:51:02 |
WBA | Walgreens Boots Alliance | 9.48 | 9.46 | 9.48 | 0.24 | 2.60 % | 16,623,113 | 19:07:13 |
XOM | Exxon Mobil | 116.71 | 0.00 | 0.00 | 0.02 | 0.02 % | 20,245,094 | 19:03:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.