News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.32 | 190.32 | 190.33 | 0.34 | 0.18 % | 30,146,142 | 14:00:05 |
| AMD | Advanced Micro Devices | 172.7699 | 172.75 | 172.76 | 6.41 | 3.85 % | 49,768,609 | 14:00:05 |
| AMZN | Amazon.com | 181.4742 | 181.45 | 181.47 | 0.7242 | 0.40 % | 19,027,728 | 14:00:05 |
| AXP | American Express | 236.20 | 0.00 | 0.00 | -1.98 | -0.83 % | 945,117 | 14:00:04 |
| BA | Boeing | 173.9576 | 0.00 | 0.00 | -0.5624 | -0.32 % | 3,832,760 | 14:00:05 |
| BABA | Alibaba | 80.365 | 0.00 | 0.00 | -0.895 | -1.10 % | 11,231,771 | 14:00:02 |
| BAC | Bank of America | 39.205 | 0.00 | 0.00 | -0.495 | -1.25 % | 13,832,319 | 14:00:05 |
| COIN | Coinbase Global | 240.49 | 240.46 | 240.61 | 2.84 | 1.20 % | 7,115,538 | 14:00:05 |
| CRM | Salesforce | 268.14 | 0.00 | 0.00 | -4.15 | -1.52 % | 5,256,258 | 14:00:04 |
| DIS | Walt Disney | 102.08 | 0.00 | 0.00 | 0.32 | 0.31 % | 4,377,640 | 14:00:01 |
| DOW | Dow | 58.00 | 0.00 | 0.00 | 0.24 | 0.42 % | 1,004,978 | 14:00:05 |
| GOOGL | Alphabet | 176.08 | 176.07 | 176.09 | 1.09 | 0.62 % | 12,110,206 | 14:00:05 |
| GS | Goldman Sachs | 460.95 | 0.00 | 0.00 | -0.23 | -0.05 % | 946,266 | 14:00:03 |
| HD | Home Depot | 328.00 | 0.00 | 0.00 | 2.90 | 0.89 % | 1,410,030 | 14:00:03 |
| IBM | International Business M... | 168.96 | 0.00 | 0.00 | -1.93 | -1.13 % | 1,074,611 | 14:00:01 |
| INTC | Intel | 31.035 | 31.03 | 31.04 | 0.315 | 1.03 % | 18,577,843 | 14:00:05 |
| IWM | iShares Russell 2000 | 204.93 | 0.00 | 0.00 | -0.51 | -0.25 % | 10,740,570 | 14:00:05 |
| JNJ | Johnson and Johnson | 144.38 | 0.00 | 0.00 | -2.59 | -1.76 % | 4,651,044 | 14:00:03 |
| JPM | JP Morgan Chase | 199.415 | 0.00 | 0.00 | -1.30 | -0.65 % | 3,459,666 | 14:00:04 |
| KO | Coca Cola | 61.59 | 0.00 | 0.00 | -0.41 | -0.66 % | 5,840,675 | 14:00:01 |
| MCD | McDonalds | 253.615 | 0.00 | 0.00 | -4.50 | -1.74 % | 2,411,630 | 14:00:03 |
| META | Meta Platforms | 477.29 | 477.22 | 477.32 | -0.93 | -0.19 % | 5,741,855 | 14:00:01 |
| MRK | Merck | 125.94 | 0.00 | 0.00 | -3.55 | -2.74 % | 5,284,448 | 13:59:58 |
| MSFT | Microsoft | 428.68 | 428.66 | 428.70 | -1.48 | -0.34 % | 8,017,400 | 14:00:05 |
| MU | Micron Technology | 131.91 | 131.89 | 131.91 | 2.42 | 1.87 % | 9,010,622 | 14:00:05 |
| NKE | Nike | 92.00 | 0.00 | 0.00 | 0.25 | 0.27 % | 5,755,845 | 14:00:01 |
| ORCL | Oracle | 124.10 | 0.00 | 0.00 | 1.19 | 0.97 % | 3,506,243 | 14:00:03 |
| PYPL | PayPal | 62.01 | 62.01 | 62.02 | 0.37 | 0.60 % | 6,792,214 | 14:00:04 |
| QCOM | QUALCOMM | 214.65 | 214.62 | 214.68 | 4.29 | 2.04 % | 6,797,638 | 14:00:05 |
| QQQ | Invesco QQQ Trust Series 1 | 458.60 | 458.58 | 458.60 | 0.65 | 0.14 % | 15,072,499 | 14:00:05 |
| SOXL | Direxion Daily Semicondu... | 54.0901 | 0.00 | 0.00 | 2.65 | 5.15 % | 36,864,858 | 14:00:05 |
| SPY | SPDR S&P 500 | 528.79 | 0.00 | 0.00 | -0.65 | -0.12 % | 15,282,232 | 13:59:59 |
| TRV | The Travelers Companies | 210.62 | 0.00 | 0.00 | -2.71 | -1.27 % | 273,115 | 14:00:01 |
| TSLA | Tesla | 175.6991 | 175.69 | 175.71 | -3.54 | -1.98 % | 45,840,292 | 14:00:05 |
| V | Visa | 271.02 | 0.00 | 0.00 | -3.47 | -1.26 % | 2,382,769 | 14:00:01 |
| VZ | Verizon Communications | 39.265 | 0.00 | 0.00 | -0.475 | -1.20 % | 5,401,849 | 14:00:01 |
| WBA | Walgreens Boots Alliance | 15.485 | 15.48 | 15.49 | -0.545 | -3.40 % | 9,989,860 | 14:00:03 |
| XOM | Exxon Mobil | 114.195 | 0.00 | 0.00 | 0.775 | 0.68 % | 6,968,931 | 14:00:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
