ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
122.2258
-1.57
(-1.26%)
Closed February 21 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
122.2258
Bid
123.7914
Ask
123.7914
Volume
-
122.0412 Day's Range 124.0035
0.00 52 Week Range 0.00
Previous Close
123.7914
Open
123.9651
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ACWI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
$ 4.09
(-41.90%)
5.44M
FLDFold Holdings Inc
$ 6.95
(-37.39%)
488.54k
GCLGCL Global Holdings Ltd
$ 3.83
(-31.48%)
635.26k
MLGOMicroAlgo Inc
$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
$ 134.43
(-4.05%)
228.14M
HOLOMicroCloud Hologram Inc
$ 1.565
(31.51%)
190.81M

Discussion

View Full Feed
sam1933 sam1933 1 minute ago
✅️💹🚀Canary Funds has filed an S-1 registration statement with the U.S. Securities and Exchange Commission (SEC) for an exchange-traded fund (ETF) tied to HBAR, the native asset of the Hedera blockchain.

Interesti
HBARUSD
SuperLogisticsMan SuperLogisticsMan 2 minutes ago
Okie Dokie....
CYBL
BDEZ BDEZ 4 minutes ago
Hooters to prepare for bankruptcy, per Bloomberg.
imafan imafan 5 minutes ago
# of shares shorting? LOL! Great Days Ahead for HHSE! $$$$$$$$$$!!!!
HHSE
againstallodds againstallodds 5 minutes ago
Cat out of the bag: NBRI CASH STRAPPED!!!

Everyone needs to understand our CEO needs time to manage cash flow at the start-up, the balance between this, ramp-up, and expansion is critical! Mismanaging this can/has derailed many l promising ventures.

The pom-pom promo c
NBRI
ChrisMc75 ChrisMc75 6 minutes ago
NEWH
NEWH
weedtrader420 weedtrader420 6 minutes ago
XRP Don McLean - American Pie $5.50 TARGET
XRPUSD
spdpro spdpro 6 minutes ago
have a good weekend > OpEx done > new game Monday
4u2nv2 4u2nv2 7 minutes ago
This would be one hell of a trading strategy. MCIC is unsolicited quotes. Really it should be true retail buy and sell orders but the MM's still do not show the depth. But could they chop the orders into 10K share blocks? I don't see why they would. The MM can not place their own quotes without reta
MCIC
ChrisMc75 ChrisMc75 7 minutes ago
NEWH
NEWH
misterfishman misterfishman 8 minutes ago
Hell yea that's what I dream about.if I make a million she can have all of it for me to be free. Damn I wonder if that is how the slaves felt.
IGPK
drugmanrx drugmanrx 8 minutes ago
A sign of life a new tweet.

Sun Pacific Holding Corp
@SunPacificPower
·
2h
"Cutting-edge automation and technology power SC-SOLAR’s PERC and TOPCon solar panel production line, driving efficiency and sustainability.
SNPW
blackhawks blackhawks 9 minutes ago
Waiter, what are those worms doing in my soup? Sir they're lost, word has it that they were searching for RFK Jr's brain.
blackhawks blackhawks 9 minutes ago
Waiter, what are those worms doing in my soup? Sir they're lost, word has it that they were searching for RFK Jr's brain.
Doc logic Doc logic 9 minutes ago
Investor082,

Buying extra shares prior to a vote then selling them back after a short period of time is hardly a trading strategy. The only strategy has been accumulation and cost averaging since day one which I continue to do as opportunities arise. You seem bent on not wanting to
NWBO
XMaster2023 XMaster2023 9 minutes ago
I’ve got enough shares to retire comfortably after approval. I might buy 10K more.
NWBO
nwtf nwtf 10 minutes ago
I think hes questioning himself as in -----how could I be this stupid---- but Im going to try to make a case on others and the number of posts they have. That will fool them. LOL
ERHE
blackhawks blackhawks 12 minutes ago
The counter attacks continues.

BREAKING: Federal Court GRANTS sweeping nationwide injunction against Trump DEI executive orders
finding that they violate First and Fifth Amendments to the Constitution. A huge victory for @democracyforward.org and its clients. A stinging loss fo
janice shell janice shell 15 minutes ago
True, but we'll find out if really a LOT of people die.
Horseman Country Horseman Country 16 minutes ago
I hear ya, Viking! I'll be dancing in the streets on that day. But I think we may just be scratching the surface even at that level. 😊
FNMA

Your Recent History

Delayed Upgrade Clock