ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
112.3368
-0.32318
(-0.29%)
Closed June 29 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
112.3368
Bid
112.6599
Ask
112.6599
Volume
-
112.1034 Day's Range 113.3063
0.00 52 Week Range 0.00
Previous Close
112.6599
Open
112.8541
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ACWI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASNSActelis Networks Inc
$ 2.3599
(59.45%)
71.61M
COSMCosmos Health Inc
$ 1.05
(54.64%)
81.3M
LUCYInnovative Eyewear Inc
$ 0.5036
(52.61%)
364.85M
NNENano Nuclear Energy Inc
$ 23.43
(44.45%)
9.41M
NBSTWNewbury Street Acquisition Corporation
$ 0.0613
(39.32%)
19.62k
CINGCingulate Inc
$ 0.3152
(-46.03%)
2.57M
BTOGBit Origin Ltd
$ 2.88
(-45.86%)
3.39M
ACCDAccolade Inc
$ 3.598
(-43.69%)
18.09M
NXLNexalin Technologies Inc
$ 1.71
(-42.23%)
4.51M
APVOAptevo Therapeutics Inc
$ 0.3011
(-41.52%)
2.52M
LUCYInnovative Eyewear Inc
$ 0.5036
(52.61%)
364.85M
NVDANVIDIA Corporation
$ 123.54
(-0.36%)
315.71M
FFIEFaraday Future Intelligent Electric Inc
$ 0.5052
(-15.80%)
197.64M
SQQQProShares UltraPro Short QQQ
$ 8.28
(1.85%)
155.74M
PLUGPlug Power Inc
$ 2.32
(-5.69%)
121.64M

Discussion

View Full Feed
MisteraVA MisteraVA 5 minutes ago
Antro: What does that mean in legal terms or to the stock holders?
TMMI
$PennyMover $PennyMover 5 minutes ago
If anyone is concerned just call and ask the TA to state if he's gagged by the company or not.

I just think he gagged himself cuz of the D conversions. Someone would call every day to find out if something changed cuz of the way it was trading or something like that. https://investors
BLEG
nickeli54 nickeli54 6 minutes ago
I think we’re on number 3? Maybe we have found our footing here finally. Fingers crossed and yes the content he is pumping out has been solid.
DROP
XenaLives XenaLives 6 minutes ago
Yes, but what if the patients didn't want more media attention?
AVXL
MrSmithLWLG MrSmithLWLG 6 minutes ago
And why is RUUD so excited ?
LWLG
 stock king 1 stock king 1 7 minutes ago
Not sure but it’s been holding strong .it’s a short week. But looks like JK really wants to turn this around and make it right for all that have been holding for years .. it’s going to be good for all … slow and steady is best . People just gotta quick stacking the ask let it climb folks … turtle
VXIT
 stock king 1 stock king 1 7 minutes ago
Not sure but it’s been holding strong .it’s a short week. But looks like JK really wants to turn this around and make it right for all that have been holding for years .. it’s going to be good for all … slow and steady is best . People just gotta quick stacking the ask let it climb folks … turtle
VXIT
janice shell janice shell 7 minutes ago
It was interesting, though not pulled together as well as I'd have liked. Bill and Pat both lived into their late 90s; he died in 2018, she in 2021.
Smitty5150 Smitty5150 7 minutes ago
Says the person accused and bought to court for allegations of manipulating a small biotech, under the same handle PM on a message board nonetheless.Don’t be mad, it was your own doing.
NWBO
Smitty5150 Smitty5150 7 minutes ago
Says the person accused and bought to court for allegations of manipulating a small biotech, under the same handle PM on a message board nonetheless.Don’t be mad, it was your own doing.
NWBO
JohnnyJay JohnnyJay 8 minutes ago
Interesting video

https://www.davidson-tech.com/post/davidson-to-host-d-wave-quantum-computer-at-new-global-hq-in-huntsville
QBTS
jimr1717 jimr1717 8 minutes ago
Incorrect. IFUS is involved with the largest share printer in the country.

They just printed thirty million shares last week!

I would expect the OS to get raised another 500 million soon.

Knowing how these self enrichment scams work helps.
IFUS
want2retire want2retire 8 minutes ago
Why did you skip PRs from December 2023 forward?

Doesn’t fit your narrative?

I thought we were supposed to use PRs?

Do we use them or don’t we? Only providing history lessons without including present day makes it a little confusing.

W
KBLB
veeets veeets 9 minutes ago
The Partner will understand the SP is manipulated. It wont matter. A shock to the system is about to happen.
NWBO
manibiotech manibiotech 9 minutes ago
https://www.gov.uk/guidance/established-medicines-marketing-authorisation-application-process-changes


Read points 1.6.5 to 2.2
NWBO
hole-in-one hole-in-one 10 minutes ago
Sure hope you’re right. A reverse will kill it. After the split it will tank back under a buck very quickly. Probably never get back to where it is now, because they will lose the faith and hope from any investors. Seen it many many times. Like you said. We don’t need a reverse, we need the UAE to
FFIE
ChannelTrader ChannelTrader 11 minutes ago
Hey, cj, the cabal has been running the country for centuries since the establishment of the Constitution. It's only now that people are seeing it in the light of reality. All is being exposed now.
It is funny but it is sad that far more than half this Country believed he is President. He is
Bubae Bubae 12 minutes ago
I viewed the podcast from early February of this year and the link is posted below. Lets bounce Shawn Leon's statements against what we know from the filings. This will take multiple posts because this guy was busy with the mis and Disinformation. At about 2:20 he starts talking about how everything
GRST
Smitty5150 Smitty5150 12 minutes ago
Dah…I was never insinuating it was a one time thing. I was insinuating there may not been one. Ever.
NWBO
Emannow Emannow 13 minutes ago
thetechnologyofbeauty on Youtube hosted by Grant Stevens, MD
NEXT TUESDAY July 2, 2024, on The Technology of Beauty… we welcome Erica Jordan of Revance to the show.

As the Chief Commercial Officer at Revance, Erica is responsible for developing and executing growth strategies
RVNC
TightCoil TightCoil 13 minutes ago
Being is conservatorship doesn't necessarily preclude us from being re-listed,
and see Fan and Fred pps' get back up into pre-conservatorship prices.
FNMA
NYBob NYBob 13 minutes ago
WORLD BREAKING MAGA NEWS - Supreme Court rules in favor of Jan. 6 rioter challenging obstruction charge
FOX 5 Washington DC
373K subscribers

[YT]AN8EdqNGzik[/YT]

https://www.youtube.com/watch?v=AN8EdqNGzik

BREAKING: Speaker Johnson Discusse
DANKRAN GOD GOLD
zakattack zakattack 14 minutes ago
there's been .0001 stocks that actually move this trash does nothing
PSRU
varmit varmit 14 minutes ago
WELL ITS OFFICIAL FOLKS ;::::::::::;;;

RNVA HAS BEEN NICKNAMED TSNP JUNIOR !!!!!!!!

TSNP RAN FROM .0001 to.75/.82 with no earnings
No facts
No proof
Just hype of humble and burning shorts

RNVA HAS 130 employees +~
EARNINGS
RNVA
attilathehunt attilathehunt 14 minutes ago
I mean, you make a interesting point. She could have been speaking past tense on things.


Too many things point to a 150 day (+/-) review process...I do not believe she would indicate her belief in that if inspections are not in process...remember she said everything is being i
NWBO