Euronext Eurozone 60 PAB Decrement 4 (EZ6P4)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 45.14 | 2.2338351297 | 2020.74 | 2074.1 | 2020.74 | 0 | 0 | IX |
| 4 | 92.95 | 4.71126699883 | 1972.93 | 2074.1 | 1951.88 | 0 | 0 | IX |
| 12 | 209.98 | 11.3141871868 | 1855.9 | 2074.1 | 1827.3 | 0 | 0 | IX |
| 26 | 156.23 | 8.18108030267 | 1909.65 | 2074.1 | 1796.93 | 0 | 0 | IX |
| 52 | 180.59 | 9.57889767622 | 1885.29 | 2074.1 | 1778.66 | 0 | 0 | IX |
| 156 | 496.4 | 31.6283100135 | 1569.48 | 2074.1 | 1346.9 | 0 | 0 | IX |
| 260 | 496.4 | 31.6283100135 | 1569.48 | 2074.1 | 1346.9 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
