News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.9618 | 226.94 | 226.97 | 2.65 | 1.18 % | 8,993,515 | 10:18:08 |
| AMD | Advanced Micro Devices | 155.052 | 155.05 | 155.09 | 3.47 | 2.29 % | 11,293,873 | 10:18:09 |
| AMZN | Amazon.com | 183.285 | 183.30 | 183.32 | 0.155 | 0.08 % | 8,631,021 | 10:18:07 |
| AXP | American Express | 241.375 | 0.00 | 0.00 | -1.01 | -0.41 % | 483,655 | 10:17:59 |
| BA | Boeing | 180.00 | 0.00 | 0.00 | 0.33 | 0.18 % | 1,227,851 | 10:17:59 |
| BABA | Alibaba | 76.3321 | 0.00 | 0.00 | 1.06 | 1.41 % | 2,158,544 | 10:17:59 |
| BAC | Bank of America | 42.3171 | 0.00 | 0.00 | -0.5829 | -1.36 % | 12,024,531 | 10:18:09 |
| COIN | Coinbase Global | 256.75 | 256.70 | 257.10 | -1.04 | -0.40 % | 3,632,832 | 10:18:00 |
| CRM | Salesforce | 251.695 | 0.00 | 0.00 | 4.07 | 1.64 % | 942,853 | 10:17:58 |
| DIS | Walt Disney | 93.98 | 0.00 | 0.00 | -1.76 | -1.84 % | 2,768,933 | 10:17:59 |
| DOW | Dow | 53.835 | 0.00 | 0.00 | -0.065 | -0.12 % | 486,983 | 10:17:47 |
| GOOGL | Alphabet | 181.045 | 181.01 | 181.03 | 3.39 | 1.91 % | 4,379,567 | 10:18:09 |
| GS | Goldman Sachs | 485.62 | 0.00 | 0.00 | 0.69 | 0.14 % | 247,934 | 10:17:58 |
| HD | Home Depot | 361.925 | 0.00 | 0.00 | -1.44 | -0.39 % | 600,032 | 10:17:57 |
| IBM | International Business M... | 184.07 | 0.00 | 0.00 | 0.82 | 0.45 % | 323,242 | 10:18:09 |
| INTC | Intel | 33.085 | 33.08 | 33.09 | 0.105 | 0.32 % | 9,925,399 | 10:18:00 |
| IWM | iShares Russell 2000 | 216.0009 | 0.00 | 0.00 | -0.8391 | -0.39 % | 9,143,260 | 10:18:00 |
| JNJ | Johnson and Johnson | 154.04 | 0.00 | 0.00 | -0.65 | -0.42 % | 737,494 | 10:18:00 |
| JPM | JP Morgan Chase | 210.665 | 0.00 | 0.00 | 0.885 | 0.42 % | 1,441,334 | 10:18:00 |
| KO | Coca Cola | 64.605 | 0.00 | 0.00 | -0.685 | -1.05 % | 1,872,847 | 10:17:54 |
| MCD | McDonalds | 257.48 | 0.00 | 0.00 | 0.20 | 0.08 % | 460,939 | 10:18:04 |
| META | Meta Platforms | 489.30 | 489.18 | 489.42 | 12.51 | 2.62 % | 3,619,640 | 10:18:09 |
| MRK | Merck | 125.47 | 0.00 | 0.00 | -0.30 | -0.24 % | 573,329 | 10:17:58 |
| MSFT | Microsoft | 443.18 | 443.14 | 443.18 | 6.07 | 1.39 % | 2,946,277 | 10:18:00 |
| MU | Micron Technology | 114.1697 | 114.14 | 114.16 | -0.0903 | -0.08 % | 6,771,701 | 10:18:00 |
| NKE | Nike | 73.855 | 0.00 | 0.00 | 1.16 | 1.59 % | 5,028,177 | 10:18:00 |
| ORCL | Oracle | 139.46 | 0.00 | 0.00 | 0.90 | 0.65 % | 697,389 | 10:17:52 |
| PYPL | PayPal | 59.67 | 59.67 | 59.68 | 0.34 | 0.57 % | 1,219,191 | 10:18:00 |
| QCOM | QUALCOMM | 192.0599 | 191.95 | 192.02 | 5.85 | 3.14 % | 1,290,968 | 10:18:00 |
| QQQ | Invesco QQQ Trust Series 1 | 480.3088 | 480.28 | 480.31 | 5.07 | 1.07 % | 9,643,619 | 10:18:09 |
| SOXL | Direxion Daily Semicondu... | 50.0199 | 0.00 | 0.00 | 3.02 | 6.43 % | 25,244,195 | 10:18:00 |
| SPY | SPDR S&P 500 | 552.23 | 0.00 | 0.00 | 3.24 | 0.59 % | 8,742,793 | 10:18:00 |
| TRV | The Travelers Companies | 204.10 | 0.00 | 0.00 | 0.62 | 0.30 % | 125,173 | 10:17:57 |
| TSLA | Tesla | 247.95 | 247.89 | 247.96 | 8.75 | 3.66 % | 29,283,940 | 10:18:09 |
| V | Visa | 265.37 | 0.00 | 0.00 | -0.09 | -0.03 % | 819,131 | 10:17:59 |
| VZ | Verizon Communications | 38.905 | 0.00 | 0.00 | -2.72 | -6.52 % | 15,248,331 | 10:18:00 |
| WBA | Walgreens Boots Alliance | 10.895 | 10.89 | 10.90 | -0.115 | -1.04 % | 3,953,537 | 10:18:00 |
| XOM | Exxon Mobil | 114.755 | 0.00 | 0.00 | -1.32 | -1.13 % | 2,096,181 | 10:18:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
