Period:
Draw Mode:
| Volume | 112,865 |
|
|||||
| News | - | ||||||
| Day High | 0.1755 | Low High |
|||||
| Day Low | 0.17 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Healixa Inc (PK) | EMOR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0006 | 0.35% | 0.1706 | 16:30:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.17 | 0.17 | 0.1755 | 0.1706 | 0.17 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15 | 112,865 | $ 0.170792 | $ 19,276 | - | 0.14555 - 0.97 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:24 | 2,500 | $ 0.1706 | USD |
Healixa (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EMOR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1855 | 0.21 | 0.17 | 0.1822893 | 10,717 | -0.0149 | -8.03% |
| 1 Month | 0.249 | 0.249 | 0.17 | 0.2045907 | 16,509 | -0.0784 | -31.49% |
| 3 Months | 0.35 | 0.5099 | 0.14555 | 0.2073826 | 46,978 | -0.1794 | -51.26% |
| 6 Months | 0.66 | 0.71995 | 0.14555 | 0.2657743 | 27,696 | -0.4894 | -74.15% |
| 1 Year | 0.83 | 0.97 | 0.14555 | 0.3737391 | 17,800 | -0.6594 | -79.45% |
| 3 Years | 1.99 | 3.05 | 0.14555 | 0.6214083 | 10,795 | -1.82 | -91.43% |
| 5 Years | 0.06 | 6.50 | 0.017 | 0.6806236 | 8,700 | 0.1106 | 184.33% |