Miami, FL and Hamburg, Germany -- December 13, 2017 -- InvestorsHub Newswire -- Omni Health, Inc. (OTC: OMHE), a vertically integrated healthcare company dedicated to the development of...
MIAMI, FL -- December 12, 2017 -- InvestorsHub NewsWire -- Omni Health, Inc., (OTC: OMHE), a vertically integrated healthcare company dedicated to the development of pharmaceutical...
Beverly Hills, CA -- May 23, 2016 -- InvestorsHub NewsWire -- VitaCig, Inc. (OTC PINK: VTCQ), a technology company that is harnessing mobile vaporization technology for multiple delivery...
Beverly Hills, CA -- April 25, 2016 -- InvestorsHub NewsWire -- VitaCig, Inc. (OTC PINK: VTCQ), a technology company that is harnessing mobile vaporization technology for...
The Vitamin Vaporizer Product Featured On The Doctors T.V. Show , April 12th BEVERLY HILLS, CA -- April 13th, 2016 -- InvestorsHub NewsWire -- VitaCig, Inc. (OTC...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 3725 | 1.0E-6 | CS |
4 | -6.3E-5 | -98.4375 | 6.4E-5 | 6.4E-5 | 1.0E-6 | 3048 | 2.63E-6 | CS |
12 | 0 | 0 | 1.0E-6 | 6.4E-5 | 1.0E-6 | 4560 | 1.55E-6 | CS |
26 | 0 | 0 | 1.0E-6 | 0.0001 | 1.0E-6 | 110197 | 1.01E-6 | CS |
52 | 0 | 0 | 1.0E-6 | 0.0001 | 1.0E-6 | 66913 | 1.2E-6 | CS |
156 | -9.9E-5 | -99 | 0.0001 | 0.0004 | 1.0E-6 | 99583 | 9.587E-5 | CS |
260 | -0.000499 | -99.8 | 0.0005 | 0.0018 | 1.0E-6 | 1048731 | 0.00047003 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.